Tutor Perini Corp (PE2)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -5.46875 | 25.6 | 25.6 | 24.6 | 30 | 24.93333333 | DE |
4 | -3.4 | -12.3188405797 | 27.6 | 27.6 | 24.6 | 145 | 26.16800921 | DE |
12 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
26 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
52 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
156 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
260 | -0.4 | -1.62601626016 | 24.6 | 31.2 | 24 | 285 | 27.6324644 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1734730020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1734643620 | 24.6 | -1 | -3.91 | 24.6 | 24.6 | 24.6 | 40 |
1734557220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1734470820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1734384420 | 25.6 | -0.6 | -2.29 | 25.6 | 25.6 | 25.6 | 20 |
1734125220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1734038820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733952420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733866020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733779620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733520420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733434020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733347620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1733261220 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 230 |
1733174820 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 368 |
1732915620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1732829220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
1732742820 | 26.6 | -1 | -3.62 | 26.6 | 26.6 | 26.6 | 100 |
1732656420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
1732570020 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 111 |
1732310820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 49 |
1732224420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1732138020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1732051620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1731965220 | 27.8 | 0.8 | 2.96 | 26.8 | 27.8 | 26.8 | 300 |
1731705960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1731619560 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 300 |
1731533160 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 216 |
1731446820 | 28 | -1 | -3.45 | 28 | 28 | 28 | 80 |
1731360420 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 358 |
1731101220 | 28.6 | 0.2 | 0.70 | 31.2 | 31.2 | 28.2 | 1360 |
1731014760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1730928360 | 28.4 | 4.4 | 18.33 | 27.8 | 28.8 | 27.8 | 733 |
1730841960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1730755560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1730496360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1730409960 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 200 |
1730320020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1730233620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1730147220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約