Tutor Perini Corp【PE2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	64.95	-5.3	-7.54	64.95	64.95	64.95	9
1783542300	70.25	0	0.00	70.25	70.25	70.25	0
1783455900	70.25	0	0.00	70.25	70.25	70.25	0
1783369500	70.25	-3.5	-4.75	70.25	70.25	70.25	9
1783110300	73.75	0	0.00	73.75	73.75	73.75	0
1783023900	73.75	0	0.00	73.75	73.75	73.75	0
1782937500	73.75	2.75	3.87	73.75	73.75	73.75	25
1782851100	71	0	0.00	71	71	71	0
1782764700	71	0	0.00	71	71	71	0
1782505500	71	0	0.00	71	71	71	0
1782419100	71	0	0.00	71	71	71	0
1782332700	71	0	0.00	71	71	71	0
1782246300	71	2.85	4.18	71	71	71	28
1782159900	68.15	0	0.00	68.15	68.15	68.15	0
1781900700	68.15	0	0.00	68.15	68.15	68.15	0
1781814300	68.15	7.8	12.92	68.15	68.15	68.15	25
1781727900	60.35	0	0.00	60.35	60.35	60.35	0
1781641500	60.35	0	0.00	60.35	60.35	60.35	0
1781555100	60.35	0	0.00	60.35	60.35	60.35	0
1781295900	60.35	0	0.00	60.35	60.35	60.35	0
1781209500	60.35	0	0.00	60.35	60.35	60.35	0
1781123100	60.35	-3.25	-5.11	60.35	60.35	60.35	50
1781036700	63.6	2.2	3.58	63.6	63.6	63.6	29
1780950300	61.4	0	0.00	61.4	61.4	61.4	0
1780691100	61.4	0	0.00	61.4	61.4	61.4	0
1780604700	61.4	-1.1	-1.76	61.3	61.4	58	1320
1780518300	62.5	-1.85	-2.87	63	63	62.5	150
1780431900	64.349999	2	3.21	64.25	64.349999	64.25	57
1780345500	62.35	-2.65	-4.08	62.4	62.4	60.45	63
1780086300	65	0	0.00	65	65	65	0
1779999900	65	0	0.00	65	65	65	0
1779913500	65	4	6.56	63.25	65	63.25	103
1779827100	61	0	0.00	61	61	61	0
1779740700	61	-5.9	-8.82	61.9	61.9	61	100
1779481500	66.9	0	0.00	66.9	66.9	66.9	0
1779395100	66.9	0	0.00	66.9	66.9	66.9	0
1779308700	66.9	3.2	5.02	66.9	66.9	66.9	18
1779222300	63.7	-5.35	-7.75	63.7	63.7	63.7	2
1779135900	69.05	-1	-1.43	69.05	69.05	69.05	58
1778876700	70.05	0	0.00	70.05	70.05	70.05	0
1778790300	70.05	0	0.00	70.05	70.05	70.05	0
1778703900	70.05	0.95	1.37	69.8	70.05	69.8	43
1778617500	69.099999	0	0.00	69.099999	69.099999	69.099999	0
1778531100	69.099999	-0.05	-0.07	69.099999	70.75	69.099999	158
1778271900	69.15	1.95	2.90	71.099999	71.099999	69.15	142
1778185500	67.2	-13.8	-17.04	74.55	74.55	66.15	577
1778099100	81	-3.5	-4.14	84.5	84.7	81	104
1778012700	84.5	7.4	9.60	84.5	84.5	84.5	22
1777926300	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1777580700	77.099999	4.05	5.54	77.099999	77.099999	77.099999	70
1777494300	73.05	0.55	0.76	75.55	75.55	73.05	47
1777407900	72.5	0	0.00	72.5	72.5	72.5	0
1777321500	72.5	0	0.00	72.5	72.5	72.5	0
1777062300	72.5	-1.5	-2.03	72.5	72.5	72.5	40
1776975900	74	0	0.00	74	74	74	0
1776889500	74	-0.3	-0.40	71.9	74	71.9	60
1776803100	74.3	0	0.00	74.3	74.3	74.3	0
1776716700	74.3	0	0.00	74.3	74.3	74.3	0
1776457500	74.3	0	0.00	74.3	74.3	74.3	0
1776371100	74.3	0	0.00	74.3	74.3	74.3	0
1776284700	74.3	4.6	6.60	74.3	74.3	74.3	55
1776198300	69.7	0	0.00	69.7	69.7	69.7	0
1776111900	69.7	0.4	0.58	69.7	69.7	69.7	30
1775852700	69.3	0.25	0.36	69.3	69.3	69.3	185