Hot Features
プレミアム
Invesco Markets II Plc (PAUM)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 3.9565 | 0.02 | 0.55 | 3.9565 | 3.9565 | 3.9565 | 3179 |
| 1732656420 | 3.935 | -0.04 | -1.04 | 3.935 | 3.935 | 3.935 | 1 |
| 1732570020 | 3.9765 | 0.04 | 0.94 | 3.995 | 3.995 | 3.9755 | 1380 |
| 1732310820 | 3.9395 | 0 | 0.00 | 3.9395 | 3.9395 | 3.9395 | 0 |
| 1732224420 | 3.9395 | 0 | 0.00 | 3.9395 | 3.9395 | 3.9395 | 0 |
| 1732138020 | 3.9395 | 0.02 | 0.50 | 3.9395 | 3.9395 | 3.9395 | 16 |
| 1732051620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1731965220 | 3.92 | 0.02 | 0.58 | 3.92 | 3.92 | 3.92 | 256 |
| 1731705960 | 3.8975 | -0.04 | -0.95 | 3.897 | 3.908 | 3.897 | 275 |
| 1731619560 | 3.935 | 0 | 0.00 | 3.935 | 3.935 | 3.935 | 0 |
| 1731533160 | 3.935 | 0.01 | 0.15 | 3.935 | 3.935 | 3.935 | 385 |
| 1731446820 | 3.929 | -0.09 | -2.34 | 3.929 | 3.929 | 3.929 | 1 |
| 1731360360 | 4.0229999 | 0 | 0.00 | 4.0229999 | 4.0229999 | 4.0229999 | 0 |
| 1731101160 | 4.0229999 | 0 | 0.00 | 4.0229999 | 4.0229999 | 4.0229999 | 0 |
| 1731014760 | 4.0229999 | 0.01 | 0.21 | 4.0229999 | 4.0229999 | 4.0229999 | 7 |
| 1730928360 | 4.0145 | 0.05 | 1.38 | 4.0145 | 4.0145 | 4.0145 | 20 |
| 1730841960 | 3.96 | 0.05 | 1.25 | 3.9645 | 3.9645 | 3.96 | 534 |
| 1730755560 | 3.911 | -0 | -0.01 | 3.911 | 3.911 | 3.911 | 1 |
| 1730496360 | 3.9115 | -0.05 | -1.32 | 3.9105 | 3.9115 | 3.9105 | 83 |
| 1730409960 | 3.964 | 0 | 0.00 | 3.964 | 3.964 | 3.964 | 0 |
| 1730323560 | 3.964 | -0.04 | -1.02 | 3.964 | 3.964 | 3.964 | 1250 |
| 1730237160 | 4.005 | -0.02 | -0.39 | 4.005 | 4.005 | 4.005 | 750 |
| 1730147160 | 4.0205 | 0 | 0.00 | 4.0205 | 4.0205 | 4.0205 | 0 |
| 1729887960 | 4.0205 | 0 | 0.00 | 4.0205 | 4.0205 | 4.0205 | 0 |
| 1729801560 | 4.0205 | 0 | 0.00 | 4.0205 | 4.0205 | 4.0205 | 0 |
| 1729715160 | 4.0205 | -0 | -0.07 | 4.0294999 | 4.0294999 | 4.0134999 | 119 |
| 1729628760 | 4.0235 | 0.02 | 0.37 | 4.0235 | 4.0235 | 4.0235 | 1368 |
| 1729542360 | 4.0085 | -0.04 | -0.95 | 4.0085 | 4.0085 | 4.0085 | 15 |
| 1729283160 | 4.047 | 0.08 | 2.08 | 4.047 | 4.047 | 4.047 | 2000 |
| 1729196760 | 3.9645 | 0 | 0.00 | 3.9645 | 3.9645 | 3.9645 | 0 |
| 1729110360 | 3.9645 | -0.04 | -0.95 | 3.9645 | 3.9645 | 3.9645 | 1 |
| 1729023960 | 4.0025 | -0 | -0.10 | 3.998 | 4.0025 | 3.998 | 268 |
| 1728937620 | 4.0065 | 0.02 | 0.59 | 4.0065 | 4.0065 | 4.0065 | 259 |
| 1728678360 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1728591960 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1728505560 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1728419160 | 3.983 | -0.13 | -3.05 | 3.983 | 3.983 | 3.983 | 1 |
| 1728332760 | 4.1085 | 0.07 | 1.68 | 4.087 | 4.1085 | 4.0845 | 1253 |
| 1728073560 | 4.0405 | 0.07 | 1.69 | 4.0405 | 4.0405 | 4.0405 | 250 |
| 1727987220 | 3.9735 | 0.03 | 0.66 | 3.98 | 3.98 | 3.9735 | 1055 |
| 1727900820 | 3.9475 | 0 | 0.00 | 3.9475 | 3.9475 | 3.9475 | 0 |
| 1727814420 | 3.9475 | 0.13 | 3.32 | 3.947 | 3.9475 | 3.947 | 58 |
| 1727727960 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1727468760 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1727382360 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1727295960 | 3.8205 | 0 | 0.00 | 3.8205 | 3.8205 | 3.8205 | 0 |
| 1727209560 | 3.8205 | 0.04 | 0.98 | 3.8205 | 3.8205 | 3.8205 | 1 |
| 1727123160 | 3.7835 | 0.01 | 0.32 | 3.78 | 3.784 | 3.774 | 152 |
| 1726864020 | 3.7715 | 0.06 | 1.63 | 3.7715 | 3.7715 | 3.7715 | 16 |
| 1726777560 | 3.711 | 0 | 0.00 | 3.711 | 3.711 | 3.711 | 0 |
| 1726691160 | 3.711 | 0 | 0.00 | 3.711 | 3.711 | 3.711 | 0 |
| 1726604760 | 3.711 | 0.01 | 0.35 | 3.711 | 3.711 | 3.711 | 1 |
| 1726518420 | 3.698 | 0.06 | 1.76 | 3.714 | 3.714 | 3.698 | 272 |
| 1726259220 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
| 1726172820 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
| 1726086420 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
| 1726000020 | 3.634 | 0 | 0.00 | 3.634 | 3.634 | 3.634 | 0 |
| 1725913620 | 3.634 | -0.03 | -0.86 | 3.6165 | 3.634 | 3.6165 | 157 |
| 1725654360 | 3.6655 | 0 | 0.00 | 3.6655 | 3.6655 | 3.6655 | 0 |
| 1725567960 | 3.6655 | -0.02 | -0.66 | 3.6655 | 3.6655 | 3.6655 | 11 |
| 1725481560 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1725395160 | 3.69 | 0.02 | 0.42 | 3.69 | 3.69 | 3.69 | 1 |
| 1725308760 | 3.6745 | -0.05 | -1.25 | 3.689 | 3.689 | 3.6745 | 548 |
| 1725049560 | 3.721 | 0.03 | 0.89 | 3.721 | 3.721 | 3.721 | 185 |
| 1724963160 | 3.688 | 0 | 0.00 | 3.688 | 3.688 | 3.688 | 0 |
| 1724876760 | 3.688 | -0 | -0.11 | 3.688 | 3.688 | 3.688 | 27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
