Invesco Markets II Plc【PAUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	5.493	0.02	0.29	5.566	5.566	5.488	2290
1783628700	5.477	0	0.00	5.477	5.477	5.477	0
1783542300	5.477	-0.02	-0.42	5.424	5.477	5.374	204
1783455900	5.5	-0.14	-2.52	5.372	5.5	5.372	1045
1783369500	5.642	0.06	1.04	5.641	5.642	5.527	1904
1783110300	5.584	0.07	1.29	5.584	5.584	5.584	9
1783023900	5.513	-0.05	-0.92	5.53	5.53	5.465	507
1782937500	5.564	0	0.05	5.646	5.646	5.547	1361
1782851100	5.561	0.03	0.62	5.561	5.561	5.561	16
1782764700	5.527	-0.02	-0.34	5.569	5.57	5.5119999	9301
1782505500	5.546	0.01	0.11	5.546	5.546	5.546	185
1782419100	5.54	0.06	1.08	5.605	5.605	5.54	152
1782332700	5.481	-0.06	-1.14	5.488	5.488	5.481	165
1782246300	5.5439999	-0.17	-2.99	5.558	5.558	5.485	3449
1782159900	5.715	0.08	1.37	5.775	5.775	5.694	218
1781900700	5.638	-0.09	-1.55	5.638	5.638	5.638	354
1781814300	5.727	0.22	3.99	5.616	5.727	5.616	988
1781727900	5.507	0.11	2.11	5.53	5.5359999	5.507	398
1781641500	5.393	-0.1	-1.77	5.5439999	5.5439999	5.393	3396
1781555100	5.49	0.14	2.64	5.513	5.513	5.465	2751
1781295900	5.349	0.13	2.43	5.436	5.436	5.349	198
1781209500	5.222	0.01	0.17	5.222	5.222	5.222	95
1781123100	5.213	-0.05	-0.95	5.2699999	5.2699999	5.142	510
1781036700	5.263	0.01	0.13	5.315	5.315	5.263	497
1780950300	5.256	-0.01	-0.25	5.149	5.256	5.149	2561
1780691100	5.269	-0.06	-1.07	5.304	5.304	5.22	222
1780604700	5.3259999	-0.12	-2.20	5.3259999	5.3259999	5.3259999	37
1780518300	5.446	-0.04	-0.80	5.471	5.489	5.446	124
1780431900	5.49	0.07	1.31	5.476	5.49	5.463	304
1780345500	5.4189999	-0.01	-0.18	5.5039999	5.505	5.4189999	1607
1780086300	5.429	0.06	1.02	5.49	5.49	5.414	936
1779999900	5.374	-0.01	-0.17	5.423	5.423	5.374	2062
1779913500	5.383	0	0.00	5.383	5.383	5.383	0
1779827100	5.383	0.04	0.67	5.333	5.383	5.333	22
1779740700	5.347	0.13	2.43	5.338	5.356	5.332	733
1779481500	5.22	-0.04	-0.74	5.253	5.253	5.22	1356
1779395100	5.259	0.11	2.14	5.12	5.259	5.12	2089
1779308700	5.149	0.09	1.78	5.121	5.149	5.112	568
1779222300	5.059	-0.11	-2.18	5.097	5.097	5.059	319
1779135900	5.172	0.02	0.35	5.0439999	5.172	5.0439999	1406
1778876700	5.154	-0.09	-1.68	5.1929999	5.1929999	5.1239999	2984
1778790300	5.242	-0.05	-0.87	5.242	5.242	5.242	265
1778703900	5.288	0.11	2.20	5.191	5.288	5.1689999	2770
1778617500	5.174	-0.09	-1.62	5.147	5.19	5.147	10681
1778531100	5.259	0.03	0.65	5.36	5.36	5.259	3051
1778271900	5.2249999	-0.07	-1.30	5.276	5.276	5.2249999	283
1778185500	5.2939999	0.04	0.68	5.368	5.368	5.259	10215
1778099100	5.258	0.15	2.90	5.119	5.258	5.119	191
1778012700	5.11	-0.04	-0.78	5.1319999	5.1319999	5.0999999	35
1777926300	5.15	0.13	2.67	5.206	5.206	5.0919999	2818
1777580700	5.016	0.02	0.42	5.016	5.016	5.016	199
1777494300	4.995	-0.01	-0.10	5.005	5.005	4.995	420
1777407900	5	-0.06	-1.26	5.054	5.054	5	1403
1777321500	5.064	0.04	0.78	5.082	5.082	5.064	227
1777062300	5.025	0.06	1.20	5.025	5.025	5.025	40
1776975900	4.9654999	-0.03	-0.66	4.957	4.9764999	4.957	1443
1776889500	4.9985	0.01	0.22	5.054	5.054	4.9985	306
1776803100	4.9875	0.02	0.49	4.9035	5.024	4.9035	2707
1776716700	4.963	0.04	0.89	4.9185	5.0759999	4.9175	1615
1776457500	4.9189999	0.01	0.28	4.9189999	4.9189999	4.9189999	8
1776371100	4.9055	0.09	1.88	4.9	4.9189999	4.9	918
1776284700	4.815	-0.11	-2.27	4.8735	4.8819999	4.815	873
1776198300	4.9269999	0.06	1.30	4.6535	4.9269999	4.6535	1180
1776111900	4.864	0.11	2.34	4.8	4.864	4.65	3777