Invesco Markets II Plc【PAUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	5.263	0.01	0.13	5.315	5.315	5.263	497
1780950300	5.256	-0.01	-0.25	5.149	5.256	5.149	2561
1780691100	5.269	-0.06	-1.07	5.304	5.304	5.22	222
1780604700	5.3259999	-0.12	-2.20	5.3259999	5.3259999	5.3259999	37
1780518300	5.446	-0.04	-0.80	5.471	5.489	5.446	124
1780431900	5.49	0.07	1.31	5.476	5.49	5.463	304
1780345500	5.4189999	-0.01	-0.18	5.5039999	5.505	5.4189999	1607
1780086300	5.429	0.06	1.02	5.49	5.49	5.414	936
1779999900	5.374	-0.01	-0.17	5.423	5.423	5.374	2062
1779913500	5.383	0	0.00	5.383	5.383	5.383	0
1779827100	5.383	0.04	0.67	5.333	5.383	5.333	22
1779740700	5.347	0.13	2.43	5.338	5.356	5.332	733
1779481500	5.22	-0.04	-0.74	5.253	5.253	5.22	1356
1779395100	5.259	0.11	2.14	5.12	5.259	5.12	2089
1779308700	5.149	0.09	1.78	5.121	5.149	5.112	568
1779222300	5.059	-0.11	-2.18	5.097	5.097	5.059	319
1779135900	5.172	0.02	0.35	5.0439999	5.172	5.0439999	1406
1778876700	5.154	-0.09	-1.68	5.1929999	5.1929999	5.1239999	2984
1778790300	5.242	-0.05	-0.87	5.242	5.242	5.242	265
1778703900	5.288	0.11	2.20	5.191	5.288	5.1689999	2770
1778617500	5.174	-0.09	-1.62	5.147	5.19	5.147	10681
1778531100	5.259	0.03	0.65	5.36	5.36	5.259	3051
1778271900	5.2249999	-0.07	-1.30	5.276	5.276	5.2249999	283
1778185500	5.2939999	0.04	0.68	5.368	5.368	5.259	10215
1778099100	5.258	0.15	2.90	5.119	5.258	5.119	191
1778012700	5.11	-0.04	-0.78	5.1319999	5.1319999	5.0999999	35
1777926300	5.15	0.13	2.67	5.206	5.206	5.0919999	2818
1777580700	5.016	0.02	0.42	5.016	5.016	5.016	199
1777494300	4.995	-0.01	-0.10	5.005	5.005	4.995	420
1777407900	5	-0.06	-1.26	5.054	5.054	5	1403
1777321500	5.064	0.04	0.78	5.082	5.082	5.064	227
1777062300	5.025	0.06	1.20	5.025	5.025	5.025	40
1776975900	4.9654999	-0.03	-0.66	4.957	4.9764999	4.957	1443
1776889500	4.9985	0.01	0.22	5.054	5.054	4.9985	306
1776803100	4.9875	0.02	0.49	4.9035	5.024	4.9035	2707
1776716700	4.963	0.04	0.89	4.9185	5.0759999	4.9175	1615
1776457500	4.9189999	0.01	0.28	4.9189999	4.9189999	4.9189999	8
1776371100	4.9055	0.09	1.88	4.9	4.9189999	4.9	918
1776284700	4.815	-0.11	-2.27	4.8735	4.8819999	4.815	873
1776198300	4.9269999	0.06	1.30	4.6535	4.9269999	4.6535	1180
1776111900	4.864	0.11	2.34	4.8	4.864	4.65	3777
1775852700	4.753	0.03	0.73	4.753	4.753	4.753	1
1775766300	4.7184999	-0.04	-0.89	4.696	4.7184999	4.696	2147
1775679900	4.761	0.25	5.43	4.716	4.761	4.716	2510
1775593500	4.516	0.05	1.11	4.5365	4.563	4.516	1931
1775161500	4.4665	-0.09	-2.02	4.6345	4.6345	4.4665	811
1775075100	4.5585	0.15	3.31	4.5765	4.5765	4.51	2302
1774988700	4.4124999	0.01	0.12	4.4075	4.4124999	4.4075	555
1774902300	4.407	-0.04	-0.97	4.409	4.442	4.407	134
1774646700	4.45	-0.02	-0.49	4.463	4.463	4.45	2248
1774560300	4.472	-0.11	-2.43	4.4955	4.4955	4.472	735
1774473900	4.5835	0.04	0.89	4.5835	4.5835	4.5835	33
1774387500	4.543	0.01	0.24	4.4814999	4.543	4.466	1902
1774301100	4.532	0.03	0.71	4.51	4.555	4.3789999	1643
1774041900	4.5	-0.18	-3.81	4.5185	4.5439999	4.5	1485
1773955500	4.678	0	0.00	4.678	4.678	4.678	0
1773869100	4.678	0	0.00	4.678	4.678	4.678	0
1773782700	4.678	0	0.04	4.5285	4.678	4.5285	5
1773696300	4.676	0.04	0.94	4.6399999	4.676	4.5824999	3937
1773437100	4.6325	-0.05	-1.03	4.5705	4.6325	4.5705	1506
1773350700	4.6805	0	0.00	4.6805	4.6805	4.6805	0
1773264300	4.6805	-0.04	-0.92	4.5795	4.6805	4.5795	1080
1773177900	4.724	0.06	1.22	4.63	4.724	4.63	5349