Invesco Markets II Plc【PAUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	4.7335	-0.17	-3.46	4.8	4.8	4.7305	196
1783455900	4.9029999	-0.1	-2.04	4.93	4.93	4.9029999	1678
1783369500	5.005	0.02	0.41	4.968	5.005	4.968	43
1783110300	4.9845	0.06	1.32	4.9305	4.9845	4.9305	404
1783023900	4.9195	0	0.00	4.9195	4.9195	4.9195	0
1782937500	4.9195	0	0.08	4.9215	4.9494999	4.9195	429
1782851100	4.9155	0.03	0.55	4.947	4.947	4.9115	17695
1782764700	4.8884999	0.02	0.51	4.92	4.92	4.8884999	21
1782505500	4.8635	-0.11	-2.23	4.827	4.8635	4.827	641
1782419100	4.9745	0.14	2.84	4.9745	4.9745	4.9745	175
1782332700	4.837	0	0.01	4.837	4.837	4.837	1
1782246300	4.8365	-0.19	-3.75	4.8899999	4.8899999	4.831	754
1782159900	5.025	0.02	0.32	5.025	5.025	5.025	978
1781900700	5.009	0.01	0.14	5.009	5.009	5.009	2
1781814300	5.002	0.1	2.11	5	5.0069999	4.992	287
1781727900	4.8985	0.08	1.60	4.8625	4.8985	4.8625	16
1781641500	4.8215	-0.02	-0.51	4.835	4.8495	4.8215	10
1781555100	4.846	0.17	3.70	4.837	4.846	4.797	5192
1781295900	4.673	0.12	2.73	4.673	4.673	4.673	2667
1781209500	4.549	0	0.00	4.549	4.549	4.549	0
1781123100	4.549	-0.15	-3.17	4.5839999	4.5955	4.549	2407
1781036700	4.698	0.01	0.15	4.698	4.698	4.698	269
1780950300	4.691	-0.03	-0.55	4.642	4.691	4.6375	130
1780691100	4.7169999	-0.02	-0.43	4.713	4.7314999	4.713	24
1780604700	4.7375	-0.06	-1.19	4.7495	4.7495	4.7375	26
1780518300	4.7945	0.07	1.51	4.8175	4.8175	4.7889999	22
1780431900	4.723	-0.02	-0.48	4.7335	4.7335	4.723	4
1780345500	4.746	-0	-0.05	4.706	4.756	4.706	351
1780086300	4.7485	0.08	1.77	4.7615	4.7615	4.7485	185
1779999900	4.666	-0.05	-1.12	4.6784999	4.6784999	4.666	201
1779913500	4.719	0	0.01	4.6925	4.719	4.6925	6
1779827100	4.7184999	-0.04	-0.74	4.7325	4.7325	4.7184999	133
1779740700	4.7535	0.07	1.49	4.7535	4.7539999	4.7435	27
1779481500	4.6835	0.06	1.37	4.6885	4.6885	4.6685	8
1779395100	4.62	0.02	0.42	4.615	4.62	4.5995	414
1779308700	4.6005	-0.04	-0.92	4.5795	4.6005	4.569	29
1779222300	4.643	0.02	0.45	4.6515	4.6515	4.643	2
1779135900	4.622	-0.04	-0.85	4.6285	4.6285	4.61	10919
1778876700	4.6615	-0.01	-0.19	4.6689999	4.674	4.658	120
1778790300	4.6704999	-0.1	-2.13	4.7065	4.7065	4.6704999	5620
1778703900	4.772	0.07	1.53	4.744	4.772	4.7295	191
1778617500	4.7	-0.04	-0.84	4.704	4.704	4.7	5
1778531100	4.74	0	0.08	4.718	4.74	4.7125	3776
1778271900	4.736	0.06	1.37	4.7115	4.742	4.7115	15789
1778185500	4.672	-0.02	-0.33	4.7175	4.7495	4.672	682
1778099100	4.6875	0.12	2.72	4.6665	4.6875	4.6575	329
1778012700	4.5635	0.05	1.01	4.5595	4.5635	4.5534999	49
1777926300	4.518	-0.03	-0.64	4.601	4.601	4.518	1487
1777580700	4.547	0	0.02	4.4995	4.547	4.4995	2
1777494300	4.546	0.02	0.52	4.546	4.546	4.546	1
1777407900	4.5225	-0.05	-1.12	4.6064999	4.6064999	4.5225	512
1777321500	4.5735	0.07	1.62	4.572	4.5835	4.488	11291
1777062300	4.5005	-0.03	-0.71	4.533	4.533	4.5005	641
1776975900	4.5325	-0.04	-0.95	4.5185	4.541	4.5185	29
1776889500	4.5759999	0.02	0.38	4.5839999	4.5839999	4.5759999	4
1776803100	4.5585	-0.06	-1.25	4.589	4.589	4.546	147
1776716700	4.6159999	-0.03	-0.54	4.6035	4.6159999	4.595	194
1776457500	4.641	0.06	1.28	4.54	4.641	4.54	48
1776371100	4.5824999	0.03	0.67	4.581	4.5824999	4.5725	2022
1776284700	4.5519999	0.04	0.80	4.548	4.554	4.5465	127
1776198300	4.516	0.07	1.53	4.501	4.516	4.501	128
1776111900	4.448	-0.05	-1.03	4.448	4.448	4.448	1
1775852700	4.4945	0.04	0.95	4.4764999	4.4945	4.4705	1804
1775766300	4.452	-0.12	-2.58	4.4905	4.4905	4.452	5