Invesco Markets II Plc【PAUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	4.8215	-0.02	-0.51	4.835	4.8495	4.8215	10
1781555100	4.846	0.17	3.70	4.837	4.846	4.797	5192
1781295900	4.673	0.12	2.73	4.673	4.673	4.673	2667
1781209500	4.549	0	0.00	4.549	4.549	4.549	0
1781123100	4.549	-0.15	-3.17	4.5839999	4.5955	4.549	2407
1781036700	4.698	0.01	0.15	4.698	4.698	4.698	269
1780950300	4.691	-0.03	-0.55	4.642	4.691	4.6375	130
1780691100	4.7169999	-0.02	-0.43	4.713	4.7314999	4.713	24
1780604700	4.7375	-0.06	-1.19	4.7495	4.7495	4.7375	26
1780518300	4.7945	0.07	1.51	4.8175	4.8175	4.7889999	22
1780431900	4.723	-0.02	-0.48	4.7335	4.7335	4.723	4
1780345500	4.746	-0	-0.05	4.706	4.756	4.706	351
1780086300	4.7485	0.08	1.77	4.7615	4.7615	4.7485	185
1779999900	4.666	-0.05	-1.12	4.6784999	4.6784999	4.666	201
1779913500	4.719	0	0.01	4.6925	4.719	4.6925	6
1779827100	4.7184999	-0.04	-0.74	4.7325	4.7325	4.7184999	133
1779740700	4.7535	0.07	1.49	4.7535	4.7539999	4.7435	27
1779481500	4.6835	0.06	1.37	4.6885	4.6885	4.6685	8
1779395100	4.62	0.02	0.42	4.615	4.62	4.5995	414
1779308700	4.6005	-0.04	-0.92	4.5795	4.6005	4.569	29
1779222300	4.643	0.02	0.45	4.6515	4.6515	4.643	2
1779135900	4.622	-0.04	-0.85	4.6285	4.6285	4.61	10919
1778876700	4.6615	-0.01	-0.19	4.6689999	4.674	4.658	120
1778790300	4.6704999	-0.1	-2.13	4.7065	4.7065	4.6704999	5620
1778703900	4.772	0.07	1.53	4.744	4.772	4.7295	191
1778617500	4.7	-0.04	-0.84	4.704	4.704	4.7	5
1778531100	4.74	0	0.08	4.718	4.74	4.7125	3776
1778271900	4.736	0.06	1.37	4.7115	4.742	4.7115	15789
1778185500	4.672	-0.02	-0.33	4.7175	4.7495	4.672	682
1778099100	4.6875	0.12	2.72	4.6665	4.6875	4.6575	329
1778012700	4.5635	0.05	1.01	4.5595	4.5635	4.5534999	49
1777926300	4.518	-0.03	-0.64	4.601	4.601	4.518	1487
1777580700	4.547	0	0.02	4.4995	4.547	4.4995	2
1777494300	4.546	0.02	0.52	4.546	4.546	4.546	1
1777407900	4.5225	-0.05	-1.12	4.6064999	4.6064999	4.5225	512
1777321500	4.5735	0.07	1.62	4.572	4.5835	4.488	11291
1777062300	4.5005	-0.03	-0.71	4.533	4.533	4.5005	641
1776975900	4.5325	-0.04	-0.95	4.5185	4.541	4.5185	29
1776889500	4.5759999	0.02	0.38	4.5839999	4.5839999	4.5759999	4
1776803100	4.5585	-0.06	-1.25	4.589	4.589	4.546	147
1776716700	4.6159999	-0.03	-0.54	4.6035	4.6159999	4.595	194
1776457500	4.641	0.06	1.28	4.54	4.641	4.54	48
1776371100	4.5824999	0.03	0.67	4.581	4.5824999	4.5725	2022
1776284700	4.5519999	0.04	0.80	4.548	4.554	4.5465	127
1776198300	4.516	0.07	1.53	4.501	4.516	4.501	128
1776111900	4.448	-0.05	-1.03	4.448	4.448	4.448	1
1775852700	4.4945	0.04	0.95	4.4764999	4.4945	4.4705	1804
1775766300	4.452	-0.12	-2.58	4.4905	4.4905	4.452	5
1775679900	4.57	0.24	5.63	4.5475	4.5824999	4.538	3760
1775593500	4.3265	-0.06	-1.44	4.389	4.4204999	4.3265	5919
1775161500	4.3895	-0.1	-2.12	4.3865	4.3895	4.347	8636
1775075100	4.4845	0.19	4.34	4.4885	4.4909999	4.4465	656
1774988700	4.298	0	0.07	4.2835	4.298	4.2835	2591
1774902300	4.295	0.01	0.32	4.2975	4.2975	4.2585	1810
1774646700	4.2815	-0.07	-1.69	4.3585	4.3585	4.2815	163
1774560300	4.355	-0.07	-1.47	4.3905	4.3905	4.355	418445
1774473900	4.42	0.09	2.09	4.4444999	4.4444999	4.396	367266
1774387500	4.3295	-0.04	-0.80	4.364	4.364	4.324	816
1774301100	4.3644999	0.12	2.84	4.1985	4.375	4.1745	9674
1774041900	4.244	-0.13	-2.94	4.4195	4.4195	4.244	7200
1773955500	4.3724999	-0.07	-1.55	4.3795	4.4055	4.3345	3279
1773869100	4.4414999	-0.07	-1.53	4.5155	4.5155	4.4395	4085
1773782700	4.5105	0.01	0.32	4.4725	4.516	4.4615	2430