Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF【PAUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	6.305	-0.02	-0.30	6.324	6.347	6.305	982
1781555100	6.324	0.06	0.93	6.412	6.412	6.324	3612
1781295900	6.266	0.09	1.44	6.275	6.275	6.243	568
1781209500	6.1769999	-0.01	-0.11	6.148	6.186	6.148	1506
1781123100	6.184	0.01	0.13	6.147	6.184	6.107	69
1781036700	6.176	0	0.00	6.176	6.176	6.176	0
1780950300	6.176	0.02	0.28	6.108	6.18	6.1	1711
1780691100	6.159	-0.03	-0.42	6.219	6.219	6.159	430
1780604700	6.1849999	0.02	0.39	6.179	6.1849999	6.174	1760
1780518300	6.1609999	-0.03	-0.42	6.1929999	6.1929999	6.15	560
1780431900	6.187	0.01	0.15	6.183	6.2	6.17	311
1780345500	6.178	-0.04	-0.68	6.202	6.215	6.1369999	7463
1780086300	6.22	0.07	1.07	6.213	6.229	6.213	381
1779999900	6.154	-0.08	-1.33	6.191	6.191	6.154	67
1779913500	6.237	0	0.02	6.245	6.249	6.237	371
1779827100	6.236	-0.06	-1.02	6.3	6.3	6.225	8575
1779740700	6.3	0.15	2.37	6.2619999	6.304	6.226	197
1779481500	6.154	-0.04	-0.58	6.1689999	6.1689999	6.154	258
1779395100	6.19	0.05	0.77	6.116	6.19	6.116	6445
1779308700	6.143	0.12	1.99	6.023	6.143	6.023	1195
1779222300	6.023	0.01	0.13	6.029	6.029	6.023	3
1779135900	6.015	0.04	0.75	5.913	6.034	5.8869999	16821
1778876700	5.97	-0.08	-1.27	5.997	6.029	5.97	1569
1778790300	6.047	0.06	1.09	6.046	6.047	6.038	56
1778703900	5.982	0.02	0.25	6.008	6.008	5.982	3257
1778617500	5.967	-0.05	-0.80	5.99	5.99	5.967	3254
1778531100	6.015	-0.03	-0.45	6.027	6.0279999	6.013	442
1778271900	6.042	0.02	0.32	5.996	6.042	5.996	558
1778185500	6.023	-0.11	-1.76	6.104	6.1449999	6.023	7255
1778099100	6.131	0.17	2.89	6.021	6.131	6.021	834
1778012700	5.959	0.06	1.00	5.916	5.98	5.916	1955
1777926300	5.9	-0.07	-1.12	6	6.0119999	5.9	6143
1777580700	5.967	0.07	1.20	5.967	5.967	5.967	18
1777494300	5.896	-0.05	-0.76	5.95	5.95	5.896	3416
1777407900	5.941	-0.05	-0.77	5.974	5.974	5.941	214
1777321500	5.987	-0.03	-0.56	5.999	6.008	5.979	173
1777062300	6.021	0	0.02	5.985	6.021	5.985	23
1776975900	6.0199999	-0.07	-1.17	6.021	6.031	6	2146
1776889500	6.091	-0.02	-0.25	6.103	6.103	6.091	148
1776803100	6.106	-0.01	-0.15	6.136	6.136	6.106	606
1776716700	6.115	-0.03	-0.41	6.104	6.115	6.101	190
1776457500	6.14	0.08	1.35	6.139	6.149	6.139	1605
1776371100	6.058	0.02	0.26	6.072	6.072	6.05	1555
1776284700	6.042	-0.03	-0.43	6.061	6.067	6.042	2063
1776198300	6.0679999	0.09	1.59	6.04	6.069	6.034	3300
1776111900	5.973	-0.03	-0.42	5.952	5.973	5.891	3641
1775852700	5.998	0.06	0.93	5.98	6.015	5.98	6276
1775766300	5.9429999	-0.04	-0.62	5.929	5.9429999	5.924	82
1775679900	5.98	0.2	3.42	6	6	5.966	1535
1775593500	5.782	-0.04	-0.65	5.8099999	5.849	5.741	3036
1775161500	5.82	0	0.03	5.722	5.82	5.69	1303
1775075100	5.8179999	0.12	2.18	5.779	5.84	5.76	4533
1774988700	5.694	0.09	1.68	5.684	5.694	5.684	162
1774902300	5.6	0.02	0.41	5.567	5.619	5.567	2200
1774646700	5.577	-0.07	-1.22	5.6	5.604	5.577	379
1774560300	5.646	-0.03	-0.48	5.65	5.652	5.616	748
1774473900	5.673	0.08	1.39	5.692	5.697	5.673	4177
1774387500	5.595	-0.05	-0.80	5.578	5.595	5.569	12038
1774301100	5.64	0.12	2.14	5.498	5.657	5.43	11700
1774041900	5.522	-0.13	-2.23	5.686	5.686	5.522	26170
1773955500	5.648	-0.13	-2.23	5.65	5.668	5.648	102
1773869100	5.777	-0.1	-1.72	5.884	5.884	5.777	419
1773782700	5.878	0.06	1.08	5.8019999	5.878	5.799	675