Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF【PAUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	6.397	0.01	0.09	6.402	6.402	6.397	404
1783628700	6.391	0.02	0.33	6.383	6.391	6.342	2974
1783542300	6.37	-0.08	-1.29	6.449	6.449	6.32	551
1783455900	6.453	-0.02	-0.34	6.484	6.486	6.453	1255
1783369500	6.475	-0.04	-0.54	6.502	6.5279999	6.475	173
1783110300	6.51	0.03	0.45	6.486	6.51	6.486	1113
1783023900	6.481	0.08	1.31	6.3869999	6.486	6.3869999	3837
1782937500	6.397	-0.04	-0.65	6.413	6.413	6.378	2059
1782851100	6.439	0.08	1.32	6.404	6.439	6.404	169
1782764700	6.355	0.03	0.49	6.398	6.398	6.342	196
1782505500	6.324	-0.09	-1.39	6.324	6.324	6.324	1000
1782419100	6.413	0.06	0.99	6.415	6.415	6.38	1585
1782332700	6.35	0.04	0.68	6.325	6.35	6.308	45
1782246300	6.307	-0.06	-0.96	6.312	6.322	6.28	597
1782159900	6.368	0.02	0.33	6.342	6.368	6.327	274
1781900700	6.347	0	0.05	6.347	6.347	6.347	71
1781814300	6.344	0.04	0.70	6.344	6.344	6.344	6
1781727900	6.3	-0.01	-0.08	6.348	6.354	6.3	1808
1781641500	6.305	-0.02	-0.30	6.324	6.347	6.305	982
1781555100	6.324	0.06	0.93	6.412	6.412	6.324	3612
1781295900	6.266	0.09	1.44	6.275	6.275	6.243	568
1781209500	6.1769999	-0.01	-0.11	6.148	6.186	6.148	1506
1781123100	6.184	0.01	0.13	6.147	6.184	6.107	69
1781036700	6.176	0	0.00	6.176	6.176	6.176	0
1780950300	6.176	0.02	0.28	6.108	6.18	6.1	1711
1780691100	6.159	-0.03	-0.42	6.219	6.219	6.159	430
1780604700	6.1849999	0.02	0.39	6.179	6.1849999	6.174	1760
1780518300	6.1609999	-0.03	-0.42	6.1929999	6.1929999	6.15	560
1780431900	6.187	0.01	0.15	6.183	6.2	6.17	311
1780345500	6.178	-0.04	-0.68	6.202	6.215	6.1369999	7463
1780086300	6.22	0.07	1.07	6.213	6.229	6.213	381
1779999900	6.154	-0.08	-1.33	6.191	6.191	6.154	67
1779913500	6.237	0	0.02	6.245	6.249	6.237	371
1779827100	6.236	-0.06	-1.02	6.3	6.3	6.225	8575
1779740700	6.3	0.15	2.37	6.2619999	6.304	6.226	197
1779481500	6.154	-0.04	-0.58	6.1689999	6.1689999	6.154	258
1779395100	6.19	0.05	0.77	6.116	6.19	6.116	6445
1779308700	6.143	0.12	1.99	6.023	6.143	6.023	1195
1779222300	6.023	0.01	0.13	6.029	6.029	6.023	3
1779135900	6.015	0.04	0.75	5.913	6.034	5.8869999	16821
1778876700	5.97	-0.08	-1.27	5.997	6.029	5.97	1569
1778790300	6.047	0.06	1.09	6.046	6.047	6.038	56
1778703900	5.982	0.02	0.25	6.008	6.008	5.982	3257
1778617500	5.967	-0.05	-0.80	5.99	5.99	5.967	3254
1778531100	6.015	-0.03	-0.45	6.027	6.0279999	6.013	442
1778271900	6.042	0.02	0.32	5.996	6.042	5.996	558
1778185500	6.023	-0.11	-1.76	6.104	6.1449999	6.023	7255
1778099100	6.131	0.17	2.89	6.021	6.131	6.021	834
1778012700	5.959	0.06	1.00	5.916	5.98	5.916	1955
1777926300	5.9	-0.07	-1.12	6	6.0119999	5.9	6143
1777580700	5.967	0.07	1.20	5.967	5.967	5.967	18
1777494300	5.896	-0.05	-0.76	5.95	5.95	5.896	3416
1777407900	5.941	-0.05	-0.77	5.974	5.974	5.941	214
1777321500	5.987	-0.03	-0.56	5.999	6.008	5.979	173
1777062300	6.021	0	0.02	5.985	6.021	5.985	23
1776975900	6.0199999	-0.07	-1.17	6.021	6.031	6	2146
1776889500	6.091	-0.02	-0.25	6.103	6.103	6.091	148
1776803100	6.106	-0.01	-0.15	6.136	6.136	6.106	606
1776716700	6.115	-0.03	-0.41	6.104	6.115	6.101	190
1776457500	6.14	0.08	1.35	6.139	6.149	6.139	1605
1776371100	6.058	0.02	0.26	6.072	6.072	6.05	1555
1776284700	6.042	-0.03	-0.43	6.061	6.067	6.042	2063
1776198300	6.0679999	0.09	1.59	6.04	6.069	6.034	3300
1776111900	5.973	-0.03	-0.42	5.952	5.973	5.891	3641