Invesco Markets II Plc【PAUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730496360	5.183	-0.01	-0.19	5.138	5.183	5.138	1326
1730409960	5.1929999	0	0.00	5.1929999	5.1929999	5.1929999	0
1730323560	5.1929999	-0.08	-1.59	5.2089999	5.2089999	5.1929999	223
1730237160	5.277	-0.02	-0.30	5.277	5.277	5.277	691
1730150760	5.293	0.02	0.38	5.293	5.293	5.293	13
1729887960	5.2729999	0	0.00	5.2729999	5.2729999	5.2729999	0
1729801560	5.2729999	-0.02	-0.43	5.2729999	5.2729999	5.2729999	375
1729715160	5.296	0	0.04	5.296	5.296	5.296	120
1729628760	5.2939999	-0.04	-0.69	5.274	5.2939999	5.274	111
1729542360	5.331	-0.01	-0.26	5.352	5.352	5.315	6923
1729283160	5.345	0.01	0.23	5.345	5.345	5.345	20
1729196760	5.333	0.01	0.23	5.333	5.333	5.333	11
1729110360	5.321	0.02	0.40	5.3	5.321	5.293	3776
1729023960	5.3	-0.06	-1.08	5.38	5.38	5.3	6272
1728937620	5.3579999	0.04	0.85	5.3179999	5.3579999	5.3179999	2272
1728678360	5.313	0.04	0.84	5.313	5.313	5.313	5
1728591960	5.269	-0.01	-0.25	5.29	5.29	5.269	227
1728505560	5.282	0.01	0.15	5.282	5.282	5.282	97
1728419160	5.274	-0.01	-0.15	5.244	5.274	5.232	969
1728332760	5.282	0	0.06	5.2729999	5.285	5.272	1204
1728073560	5.279	-0.01	-0.11	5.2779999	5.279	5.2779999	439
1727987220	5.285	-0.02	-0.28	5.285	5.285	5.285	20
1727900820	5.3	-0.04	-0.69	5.3	5.3	5.3	220
1727814420	5.337	-0.01	-0.21	5.354	5.356	5.337	794
1727728020	5.348	-0.05	-0.83	5.401	5.401	5.348	1059
1727468760	5.393	0.02	0.37	5.37	5.393	5.37	1216
1727382360	5.373	0.06	1.19	5.355	5.373	5.355	42
1727295960	5.3099999	0.02	0.45	5.3099999	5.3099999	5.3099999	109
1727209560	5.2859999	0.01	0.13	5.295	5.295	5.2859999	11
1727123160	5.279	0.03	0.48	5.274	5.279	5.274	108
1726864020	5.2539999	-0.03	-0.47	5.259	5.259	5.2539999	170
1726777620	5.279	0	0.00	5.279	5.279	5.279	0
1726691220	5.279	-0.02	-0.45	5.279	5.279	5.279	90
1726604760	5.303	0.01	0.28	5.303	5.303	5.303	1
1726518420	5.288	0	0.00	5.29	5.297	5.283	703
1726259160	5.288	0.02	0.28	5.288	5.288	5.288	800
1726172760	5.2729999	0.05	1.02	5.2729999	5.2729999	5.2729999	16
1726086360	5.22	0	0.08	5.22	5.22	5.22	8
1725999960	5.216	-0.02	-0.38	5.216	5.216	5.216	4
1725913620	5.236	0.06	1.08	5.224	5.236	5.213	154
1725654360	5.18	-0.06	-1.20	5.236	5.236	5.18	417
1725567960	5.243	-0.01	-0.27	5.242	5.243	5.242	15
1725481560	5.2569999	0	0.00	5.2569999	5.2569999	5.2569999	0
1725395160	5.2569999	-0.07	-1.24	5.335	5.335	5.2569999	120
1725308760	5.323	-0.01	-0.11	5.304	5.323	5.304	738
1725049560	5.329	0	0.02	5.329	5.329	5.329	8
1724963160	5.328	0.08	1.45	5.297	5.328	5.297	120
1724876820	5.252	0	0.00	5.252	5.252	5.252	0
1724790420	5.252	-0.01	-0.15	5.252	5.252	5.252	19
1724704020	5.26	0.02	0.36	5.26	5.26	5.26	4
1724444820	5.2409999	0	0.02	5.2409999	5.2409999	5.2409999	107
1724358420	5.24	0.03	0.65	5.24	5.24	5.24	2
1724271960	5.206	0	0.00	5.206	5.206	5.206	0
1724185560	5.206	-0	-0.06	5.206	5.206	5.206	21
1724099220	5.2089999	0.04	0.75	5.166	5.2089999	5.166	875
1723840020	5.17	-0	-0.06	5.165	5.17	5.165	206
1723753620	5.173	0.08	1.51	5.1369999	5.173	5.1159999	683
1723667160	5.096	0.01	0.30	5.096	5.096	5.096	20
1723580760	5.081	0.03	0.59	5.081	5.081	5.081	200
1723494360	5.051	-0	-0.04	5.095	5.095	5.051	28
1723235220	5.053	0.03	0.66	5.053	5.053	5.053	5
1723148820	5.0199999	-0	-0.08	4.9684999	5.0199999	4.9684999	13
1723062360	5.024	0.04	0.79	4.9925	5.024	4.9925	544
1722975960	4.9845	0.07	1.34	4.949	4.9845	4.949	504
1722889620	4.9185	-0.17	-3.27	4.963	4.963	4.9185	86