ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Paccar Inc

Paccar Inc (PAE)

110.40
0.00
( 0.00% )
更新日時: 16:16:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.8-2.47349823322113.2113.38107.961447109.74373687DE
4-0.5-0.450856627592110.9113.38104.06636109.36957917DE
1223.1426.518450607487.26113.3887517103.54371269DE
2611.3911.503888496199.01113.388254696.35307258DE
5219.2121.065906349491.19116.58267299.65476954DE
15632.341.35723431578.1116.564.2332794.96142555DE
26035.447.275116.546.621893.63563421DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1733952420110.940.860.78110.04111.08110.04156
1733866020110.081.221.12108.72110.08107.96831
1733779620108.86-1.26-1.14109.54111108.744394
1733520420110.12-1.64-1.47110.36110.84109.4197
1733434020111.76-0.74-0.66113.2113.38110.961658
1733347620112.51.661.50111.6112.5111.48364
1733261220110.840.180.16110.7111.5110.798
1733174820110.66-0.34-0.31111.7111.92110.62371
17329156201110.280.25110.62111110.62375
1732829220110.720.760.69110.52110.72110.5287
1732742820109.96-0.62-0.56110.3110.44109.38145
1732656420110.58-0.48-0.43111.76111.76109.2773
1732570020111.060.820.74110.46111.06110640
1732310820110.241.741.60108.7110.24108.7179
1732224420108.54.444.27104.7108.5104.68349
1732138020104.06-0.34-0.33105.02105.4104.06427
1732051620104.4-2-1.88105.92105.92104.4396
1731965220106.4-0.28-0.26106.2107.24105.92508
1731705960106.68-2.62-2.40108.62109.36106.26518
1731619560109.3-1.3-1.18110.9111.34109.3247
1731533160110.60.360.33109.68111.32109.482047
1731446820110.240.740.68109.14112.48108.94660
1731360420109.52.622.45106.6109.72106.61101
1731101220106.881.341.27104.3106.94104.22318
1731014760105.54-2.8-2.58108.46108.52105.54344
1730928360108.349.269.35102.24108.56102.241045
173084196099.082.692.7996.1199.0896.11164
173075556096.391.261.3294.5596.3994.55147
173049636095.13-0.87-0.9196.6296.6295.13604
173040996096-0.64-0.6696.4196.419620
173032356096.64-2.73-2.7597.8597.8596.64293
173023716099.370.280.2899.1199.3799.11141
173015076099.090.140.1498.0999.0998.09157
172988802098.952.152.2297.0998.9596.76306
172980156096.80.250.2696.2797.0795.95225
172971516096.55-0.68-0.7096.4898.9696.48298
172962876097.23-4.33-4.26100.36101.5292.731808
1729542360101.560.360.36101.58102.1101.18381
1729283160101.21.751.7699.62101.399.451187
172919676099.451.341.3798.7599.4598.75176
172911036098.110.190.1997.998.3397.17372
172902396097.92-1.21-1.2299.7699.7697.92329
172893762099.130.970.9997.4699.1396.51027
172867836098.163.663.8796.1498.1696.14229
172859196094.50.580.6294.6894.6894.585
172850556093.92-0.12-0.1393.8193.9293.8186
172841916094.04-0.44-0.4793.5194.0493.4512
172833276094.480.340.3694.4594.593.35235
172807356094.144.885.4792.194.2491.51039
172798722089.260.770.8788.6489.2688.64387
172790082088.49-0.2-0.2388.6888.6888.1369
172781442088.690.130.1588.7788.8588.6965
172772802088.56-0.66-0.7488.1888.5687.2478
172746876089.221.471.6888.0389.2287.51155
172738236087.75-0.64-0.7288.1189.4387.75777
172729596088.39-0.86-0.9688.288.3987129
172720956089.250.230.2688.7589.2588.6264
172712316089.020.790.9088.9589.6188.95332
172686402088.23-0.76-0.8589.2289.3788.23333
172677756088.991.82.0687.2689.0287.26688
172669122087.19-1.12-1.2787.8988.2587.19533
172660476088.312.42.7986.2189.2385.86394
172651842085.910.070.0885.9385.9385.48146
172625916085.8400.0086.0186.4385.64170
172617276085.840.660.7785.9586.4585.84192

最近閲覧した銘柄

Delayed Upgrade Clock