Paccar Inc【PAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.26	4.06178489703	104.88	110.92	104.22	159	108.95205031	DE
4	7.52	7.40011808699	101.62	110.92	101.4	131	105.69943753	DE
12	3.1	2.9234251226	106.04	110.92	92	293	98.56188928	DE
26	7.52	7.40011808699	101.62	111	92	273	101.03683878	DE
52	23.37	27.247289262	85.77	111	79.5	291	93.67613257	DE
156	34.66	46.5359828142	74.48	116.5	73.9	503	95.36387814	DE
260	34.88	46.9701050364	74.26	116.5	64.23	344	94.18497343	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	109.66	2.84	2.66	107.34	109.98	107.34	116
1783628700	106.82	-1.32	-1.22	106.68	106.82	106.68	80
1783542300	108.14	-0.84	-0.77	108.06	108.14	107.24	283
1783455900	108.98	-1.2	-1.09	110.74	110.92	107.64	104
1783369500	110.18	5.3	5.05	104.22	110.18	104.22	327
1783110300	104.88	-1.12	-1.06	104.88	104.88	104.88	1
1783023900	106	-0.24	-0.23	106	106	106	1
1782937500	106.24	0.2	0.19	105.48	106.24	105.34	108
1782851100	106.04	2	1.92	105.66	106.04	105.66	9
1782764700	104.04	-1.9	-1.79	105.94	105.94	103.8	183
1782505500	105.94	0	0.00	105.94	105.94	105.94	0
1782419100	105.94	2.62	2.54	102.64	108	102.5	354
1782332700	103.32	-1.18	-1.13	102.2	103.32	102.2	101
1782246300	104.5	0.04	0.04	104.84	104.84	104.12	25
1782159900	104.46	0.18	0.17	104.48	104.76	104.46	54
1781900700	104.28	0.42	0.40	104.28	104.28	104.28	1
1781814300	103.86	2.46	2.43	101.46	104.64	101.46	229
1781727900	101.4	-3.86	-3.67	103.82	103.82	101.4	200
1781641500	105.26	0.8	0.77	103.8	105.26	103.5	163
1781555100	104.46	1.88	1.83	103.62	104.66	103.62	49
1781295900	102.58	0.92	0.90	101.62	102.58	101.62	217
1781209500	101.66	2.73	2.76	99.12	101.66	99.12	300
1781123100	98.93	-4.47	-4.32	104	104	98.93	246
1781036700	103.4	0.96	0.94	103.22	103.4	102.2	1059
1780950300	102.44	0.28	0.27	101.56	102.44	101.08	16
1780691100	102.16	0.58	0.57	102.04	102.16	102.04	266
1780604700	101.58	1.97	1.98	99.5	101.58	99.5	87
1780518300	99.61	2.64	2.72	98.11	99.61	96.89	70
1780431900	96.97	4.01	4.31	92	96.97	92	327
1780345500	92.96	-1.71	-1.81	95.2	95.5	92.65	454
1780086300	94.67	-0.98	-1.02	95.94	96.25	94.67	2866
1779999900	95.65	-0.29	-0.30	95.67	95.67	95.65	12
1779913500	95.94	0.43	0.45	95.83	95.94	95.83	65
1779827100	95.51	0.02	0.02	95.24	95.51	94.36	243
1779740700	95.49	1.17	1.24	95.15	95.49	94.33	267
1779481500	94.32	0.46	0.49	93.99	95.85	93.89	3625
1779395100	93.86	-2.17	-2.26	95.85	95.9	93.86	377
1779308700	96.03	1.35	1.43	94.74	96.45	94.55	62
1779222300	94.68	-1.32	-1.38	94.95	94.95	94.47	133
1779135900	96	0.26	0.27	95.7	96	94	263
1778876700	95.74	-0.77	-0.80	96.89	96.89	95.69	62
1778790300	96.51	0.86	0.90	96.17	96.51	95.17	272
1778703900	95.65	0.32	0.34	95.63	96.32	95.63	134
1778617500	95.33	-0.34	-0.36	96.23	96.23	95.33	144
1778531100	95.67	-1.38	-1.42	96.71	96.77	95.67	134
1778271900	97.05	-1.67	-1.69	96.97	97.42	96.95	178
1778185500	98.72	-0.34	-0.34	99.51	99.51	98.72	294
1778099100	99.06	0.66	0.67	96.34	99.06	96.33	481
1778012700	98.4	-0.93	-0.94	97.84	98.4	97.83	23
1777926300	99.33	-2.43	-2.39	98.79	99.33	98.35	221
1777580700	101.76	0.18	0.18	100.74	101.76	100.68	269
1777494300	101.58	-0.42	-0.41	102.42	102.42	101.58	22
1777407900	102	-6.46	-5.96	108.5	108.5	102	290
1777321500	108.46	0	0.00	108.46	108.46	108.46	0
1777062300	108.46	-0.2	-0.18	107.7	108.46	107.4	204
1776975900	108.66	1.76	1.65	106.72	108.66	106.72	214
1776889500	106.9	-2.66	-2.43	107.68	107.68	106.9	84
1776803100	109.56	2.54	2.37	108.88	109.92	108.88	249
1776716700	107.02	-0.18	-0.17	106.48	107.02	106.48	51
1776457500	107.2	1.46	1.38	106.04	107.2	105.9	120
1776371100	105.74	1.64	1.58	105.74	105.74	105.74	100
1776284700	104.1	-2.14	-2.01	106.62	106.62	103.78	94
1776198300	106.24	-2.04	-1.88	107.98	108.5	105	299
1776111900	108.28	-0.4	-0.37	107.88	108.42	107.88	96
1775852700	108.68	0.2	0.18	108.32	108.68	108.32	15