ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Paccar Inc

Paccar Inc (PAE)

107.28
0.26
( 0.24% )
更新日時: 17:56:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.31.22664653708105.98108.34102.78275105.84525473DE
41.081.01694915254106.2108.3499.6578102.56491285DE
1210.811.194029850796.48113.3894.55554106.411435DE
2612.212.831299957995.08113.388253897.46614751DE
5221.2824.744186046586116.582691100.28570681DE
15622.626.688710439384.68116.564.2334195.33805149DE
26037.2853.257142857170116.546.622694.00085048DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1736890020107.421.921.82105.28108.34105.28584
1736803620105.51.421.36104.32105.510472
1736544420104.08-0.74-0.71105.32105.32102.78391
1736458020104.82-0.44-0.42105.46105.46104.8230
1736371620105.26-0.58-0.55105.98106.74105.26297
1736285220105.842.021.95103.52106.62102.92419
1736198820103.822.242.21101.96104.16100.96334
1735939620101.580.560.55100.96101.58100.522860
1735853220101.021.421.43100.5101.92100775
173559402099.6-0.4-0.40100.34100.3499.643
1735334820100-0.54-0.54101.46101.46100857
1734989220100.54-1.68-1.64101.48101.58100.54459
1734730020102.22-1.5-1.45100.24102.2299.87587
1734643620103.72-0.16-0.15103.5104.32103.5518
1734557220103.88-3.16-2.95106.2106.92103.88437
1734470820107.040.420.39106.42107.24106.42157
1734384420106.62-1.04-0.97107.84107.84106.62229
1734125220107.66-0.38-0.35107.56107.66106.9182
1734038820108.04-2.9-2.61110.7110.7106.9653
1733952420110.940.860.78110.04111.08110.04156
1733866020110.081.221.12108.72110.08107.96831
1733779620108.86-1.26-1.14109.54111108.744394
1733520420110.12-1.64-1.47110.36110.84109.4197
1733434020111.76-0.74-0.66113.2113.38110.961658
1733347620112.51.661.50111.6112.5111.48364
1733261220110.840.180.16110.7111.5110.798
1733174820110.66-0.34-0.31111.7111.92110.62371
17329156201110.280.25110.62111110.62375
1732829220110.720.760.69110.52110.72110.5287
1732742820109.96-0.62-0.56110.3110.44109.38145
1732656420110.58-0.48-0.43111.76111.76109.2773
1732570020111.060.820.74110.46111.06110640
1732310820110.241.741.60108.7110.24108.7179
1732224420108.54.444.27104.7108.5104.68349
1732138020104.06-0.34-0.33105.02105.4104.06427
1732051620104.4-2-1.88105.92105.92104.4396
1731965220106.4-0.28-0.26106.2107.24105.92508
1731705960106.68-2.62-2.40108.62109.36106.26518
1731619560109.3-1.3-1.18110.9111.34109.3247
1731533160110.60.360.33109.68111.32109.482047
1731446820110.240.740.68109.14112.48108.94660
1731360420109.52.622.45106.6109.72106.61101
1731101220106.881.341.27104.3106.94104.22318
1731014760105.54-2.8-2.58108.46108.52105.54344
1730928360108.349.269.35102.24108.56102.241045
173084196099.082.692.7996.1199.0896.11164
173075556096.391.261.3294.5596.3994.55147
173049636095.13-0.87-0.9196.6296.6295.13604
173040996096-0.64-0.6696.4196.419620
173032356096.64-2.73-2.7597.8597.8596.64293
173023716099.370.280.2899.1199.3799.11141
173015076099.090.140.1498.0999.0998.09157
172988802098.952.152.2297.0998.9596.76306
172980156096.80.250.2696.2797.0795.95225
172971516096.55-0.68-0.7096.4898.9696.48298
172962876097.23-4.33-4.26100.36101.5292.731808
1729542360101.560.360.36101.58102.1101.18381
1729283160101.21.751.7699.62101.399.451187
172919676099.451.341.3798.7599.4598.75176
172911036098.110.190.1997.998.3397.17372
172902396097.92-1.21-1.2299.7699.7697.92329

最近閲覧した銘柄

Delayed Upgrade Clock