Paccar Inc【PAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.98	3.1148740462	95.67	99.61	92	746	94.75938589	DE
4	-0.86	-0.864234750276	99.51	99.61	92	499	94.89458125	DE
12	-2.67	-2.63521515989	101.32	109.92	92	307	97.68871809	DE
26	5.72	6.15517055848	92.93	111	92	317	99.52754098	DE
52	16.550001	20.1583449471	82.099999	111	78.3	285	92.4916344	DE
156	30.65	45.0735294118	68	116.5	68	500	95.22583901	DE
260	20.85	26.7994858612	77.8	116.5	64.23	341	94.0694335	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	99.61	2.64	2.72	98.11	99.61	96.89	70
1780431900	96.97	4.01	4.31	92	96.97	92	327
1780345500	92.96	-1.71	-1.81	95.2	95.5	92.65	454
1780086300	94.67	-0.98	-1.02	95.94	96.25	94.67	2866
1779999900	95.65	-0.29	-0.30	95.67	95.67	95.65	12
1779913500	95.94	0.43	0.45	95.83	95.94	95.83	65
1779827100	95.51	0.02	0.02	95.24	95.51	94.36	243
1779740700	95.49	1.17	1.24	95.15	95.49	94.33	267
1779481500	94.32	0.46	0.49	93.99	95.85	93.89	3625
1779395100	93.86	-2.17	-2.26	95.85	95.9	93.86	377
1779308700	96.03	1.35	1.43	94.74	96.45	94.55	62
1779222300	94.68	-1.32	-1.38	94.95	94.95	94.47	133
1779135900	96	0.26	0.27	95.7	96	94	263
1778876700	95.74	-0.77	-0.80	96.89	96.89	95.69	62
1778790300	96.51	0.86	0.90	96.17	96.51	95.17	272
1778703900	95.65	0.32	0.34	95.63	96.32	95.63	134
1778617500	95.33	-0.34	-0.36	96.23	96.23	95.33	144
1778531100	95.67	-1.38	-1.42	96.71	96.77	95.67	134
1778271900	97.05	-1.67	-1.69	96.97	97.42	96.95	178
1778185500	98.72	-0.34	-0.34	99.51	99.51	98.72	294
1778099100	99.06	0.66	0.67	96.34	99.06	96.33	481
1778012700	98.4	-0.93	-0.94	97.84	98.4	97.83	23
1777926300	99.33	-2.43	-2.39	98.79	99.33	98.35	221
1777580700	101.76	0.18	0.18	100.74	101.76	100.68	269
1777494300	101.58	-0.42	-0.41	102.42	102.42	101.58	22
1777407900	102	-6.46	-5.96	108.5	108.5	102	290
1777321500	108.46	0	0.00	108.46	108.46	108.46	0
1777062300	108.46	-0.2	-0.18	107.7	108.46	107.4	204
1776975900	108.66	1.76	1.65	106.72	108.66	106.72	214
1776889500	106.9	-2.66	-2.43	107.68	107.68	106.9	84
1776803100	109.56	2.54	2.37	108.88	109.92	108.88	249
1776716700	107.02	-0.18	-0.17	106.48	107.02	106.48	51
1776457500	107.2	1.46	1.38	106.04	107.2	105.9	120
1776371100	105.74	1.64	1.58	105.74	105.74	105.74	100
1776284700	104.1	-2.14	-2.01	106.62	106.62	103.78	94
1776198300	106.24	-2.04	-1.88	107.98	108.5	105	299
1776111900	108.28	-0.4	-0.37	107.88	108.42	107.88	96
1775852700	108.68	0.2	0.18	108.32	108.68	108.32	15
1775766300	108.48	2.78	2.63	108.48	108.48	108.48	7
1775679900	105.7	4.4	4.34	104	105.7	104	38
1775593500	101.3	0.96	0.96	102.3	102.98	101.16	189
1775161500	100.34	-1.06	-1.05	100.34	100.34	100.34	16
1775075100	101.4	2.77	2.81	99.92	101.4	99.87	195
1774988700	98.63	-0.17	-0.17	98.63	98.63	98.63	840
1774902300	98.8	0.31	0.31	98.4	98.8	98.4	53
1774646700	98.49	-1.43	-1.43	100.22	100.22	98.49	188
1774560300	99.92	-0.64	-0.64	99.86	99.92	99.86	51
1774473900	100.56	0	0.00	100.56	100.56	100.56	0
1774387500	100.56	1.97	2.00	98.71	100.56	98.71	56
1774301100	98.59	2.67	2.78	95.88	98.87	95.88	499
1774041900	95.92	-1.74	-1.78	97.37	97.37	95.92	110
1773955500	97.66	-2.38	-2.38	99.71	99.71	97.66	148
1773869100	100.04	0.04	0.04	100.02	100.04	99.4	291
1773782700	100	0.1	0.10	99.9	100	99.81	111
1773696300	99.9	-2.58	-2.52	100.94	102.08	99.74	157
1773437100	102.48	0.7	0.69	101.62	102.48	101.62	238
1773350700	101.78	-2.02	-1.95	101.32	102.08	101.32	880
1773264300	103.8	0	0.00	103.8	103.8	103.8	0
1773177900	103.8	1.56	1.53	103.46	103.8	103.46	116
1773091500	102.24	-2.22	-2.13	101.94	103.02	101.2	320
1772832300	104.46	-2.6	-2.43	106.04	106.04	104.46	406
1772745900	107.06	0.68	0.64	107.64	107.64	107.06	6
1772659500	106.38	1.96	1.88	104.2	106.38	104.2	858