Amundi MSCI World Climate Paris Aligned UCITS ETF Acc【PABW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	91.63	0.02	0.02	91.21	91.98	90.57	22
1783455900	91.61	-0.39	-0.42	92.17	92.28	91.61	349
1783369500	92	0.01	0.01	91.82	92	91.2	568
1783110300	91.99	0.48	0.52	91.09	91.99	91.09	198
1783023900	91.51	-0.08	-0.09	91.18	91.75	91.18	46
1782937500	91.59	0.72	0.79	90.73	91.59	90.66	404
1782851100	90.87	0.21	0.23	90.51	91.43	90.51	85
1782764700	90.66	0.84	0.94	90.76	90.9	89.93	980
1782505500	89.82	-0.53	-0.59	89.53	89.82	88.78	43
1782419100	90.35	0.01	0.01	90.8	91.07	90.35	115
1782332700	90.34	-0.13	-0.14	90.05	90.83	89.79	54
1782246300	90.47	-1.01	-1.10	90.52	90.75	89.75	229
1782159900	91.48	0.58	0.64	91.64	91.64	90.85	573
1781900700	90.9	0.23	0.25	91.2	91.23	90.9	199
1781814300	90.67	0.32	0.35	91.13	91.13	90.62	46
1781727900	90.35	-0.56	-0.62	90	90.86	90	760
1781641500	90.91	0.5	0.55	91.2	91.25	90.83	209
1781555100	90.41	0.4	0.44	89.88	91.29	89.88	489
1781295900	90.01	1.93	2.19	88.92	90.01	88.92	52
1781209500	88.08	-0.53	-0.60	88.59	88.59	88.08	36
1781123100	88.61	-0.81	-0.91	89.25	89.25	87.96	95
1781036700	89.42	-0.09	-0.10	90.19	90.41	89.42	208
1780950300	89.51	-0.49	-0.54	90.02	90.44	89.13	151
1780691100	90	-0.51	-0.56	90.87	91.35	90	413
1780604700	90.51	-1	-1.09	90.81	90.99	90.5	278
1780518300	91.51	-0.32	-0.35	91.99	91.99	91.39	49
1780431900	91.83	0.58	0.64	90.79	91.83	90.79	571
1780345500	91.25	0.04	0.04	91.4	91.74	90.9	586
1780086300	91.21	1.03	1.14	90.58	91.25	90.58	244
1779999900	90.18	0.2	0.22	90.38	90.38	90	124
1779913500	89.98	-0.52	-0.57	90.82	90.82	89.98	134
1779827100	90.5	-0.38	-0.42	89.96	90.87	89.96	363
1779740700	90.88	0.33	0.36	90.4	91.12	90.4	168
1779481500	90.55	0.85	0.95	89.89	90.75	89.89	84
1779395100	89.7	0.27	0.30	89.09	89.7	88.96	108
1779308700	89.43	0.5	0.56	88.66	89.43	88.13	191
1779222300	88.93	0.85	0.97	88.58	88.93	88.41	42
1779135900	88.08	-0.45	-0.51	88.4	88.8	87.43	140
1778876700	88.53	-0.99	-1.11	89.3	89.3	88.5	169
1778790300	89.52	1.16	1.31	89.09	89.52	88.72	36
1778703900	88.36	1.18	1.35	87.86	88.53	87.86	87
1778617500	87.18	-0.62	-0.71	88.03	88.03	87.05	403
1778531100	87.8	-0.5	-0.57	88.25	88.25	87.7	148
1778271900	88.3	0.42	0.48	88.19	88.36	87.67	275
1778185500	87.88	-0.46	-0.52	88.21	88.61	87.7	147
1778099100	88.34	1.54	1.77	86.77	88.34	86.77	80
1778012700	86.8	0.73	0.85	86.89	86.97	86.39	366
1777926300	86.07	-0.64	-0.74	86.43	87.51	86.07	1137
1777580700	86.71	0.92	1.07	85.819999	86.71	85.31	95
1777494300	85.79	-0.41	-0.48	86.4	86.4	85.76	936
1777407900	86.2	0.23	0.27	86.13	86.66	86.06	880
1777321500	85.97	-0.02	-0.02	86.48	86.48	85.9	238
1777062300	85.99	0.46	0.54	86.39	86.39	85.98	21
1776975900	85.53	-0.52	-0.60	86.14	86.32	85.53	58
1776889500	86.05	0.31	0.36	86.15	86.18	85.9	169
1776803100	85.739999	-0.06	-0.07	85.72	86.4	85.72	479
1776716700	85.8	0.23	0.27	85.16	85.81	85.16	672
1776457500	85.569999	0.74	0.87	84.989999	85.569999	84.77	287
1776371100	84.83	0.38	0.45	84.68	84.989999	84.68	75
1776284700	84.45	0.68	0.81	83.5	84.47	83.5	430
1776198300	83.77	1.33	1.61	83.099999	83.95	82.739999	167
1776111900	82.44	-0.06	-0.07	81.33	82.44	81.33	258
1775852700	82.5	0.52	0.63	82.61	82.61	82.25	193
1775766300	81.98	0.05	0.06	82.37	82.43	81.9	30