Amundi MSCI World Climate Paris Aligned UCITS ETF Acc【PABW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	89.51	-0.49	-0.54	90.02	90.44	89.13	151
1780691100	90	-0.51	-0.56	90.87	91.35	90	413
1780604700	90.51	-1	-1.09	90.81	90.99	90.5	278
1780518300	91.51	-0.32	-0.35	91.99	91.99	91.39	49
1780431900	91.83	0.58	0.64	90.79	91.83	90.79	571
1780345500	91.25	0.04	0.04	91.4	91.74	90.9	586
1780086300	91.21	1.03	1.14	90.58	91.25	90.58	244
1779999900	90.18	0.2	0.22	90.38	90.38	90	124
1779913500	89.98	-0.52	-0.57	90.82	90.82	89.98	134
1779827100	90.5	-0.38	-0.42	89.96	90.87	89.96	363
1779740700	90.88	0.33	0.36	90.4	91.12	90.4	168
1779481500	90.55	0.85	0.95	89.89	90.75	89.89	84
1779395100	89.7	0.27	0.30	89.09	89.7	88.96	108
1779308700	89.43	0.5	0.56	88.66	89.43	88.13	191
1779222300	88.93	0.85	0.97	88.58	88.93	88.41	42
1779135900	88.08	-0.45	-0.51	88.4	88.8	87.43	140
1778876700	88.53	-0.99	-1.11	89.3	89.3	88.5	169
1778790300	89.52	1.16	1.31	89.09	89.52	88.72	36
1778703900	88.36	1.18	1.35	87.86	88.53	87.86	87
1778617500	87.18	-0.62	-0.71	88.03	88.03	87.05	403
1778531100	87.8	-0.5	-0.57	88.25	88.25	87.7	148
1778271900	88.3	0.42	0.48	88.19	88.36	87.67	275
1778185500	87.88	-0.46	-0.52	88.21	88.61	87.7	147
1778099100	88.34	1.54	1.77	86.77	88.34	86.77	80
1778012700	86.8	0.73	0.85	86.89	86.97	86.39	366
1777926300	86.07	-0.64	-0.74	86.43	87.51	86.07	1137
1777580700	86.71	0.92	1.07	85.819999	86.71	85.31	95
1777494300	85.79	-0.41	-0.48	86.4	86.4	85.76	936
1777407900	86.2	0.23	0.27	86.13	86.66	86.06	880
1777321500	85.97	-0.02	-0.02	86.48	86.48	85.9	238
1777062300	85.99	0.46	0.54	86.39	86.39	85.98	21
1776975900	85.53	-0.52	-0.60	86.14	86.32	85.53	58
1776889500	86.05	0.31	0.36	86.15	86.18	85.9	169
1776803100	85.739999	-0.06	-0.07	85.72	86.4	85.72	479
1776716700	85.8	0.23	0.27	85.16	85.81	85.16	672
1776457500	85.569999	0.74	0.87	84.989999	85.569999	84.77	287
1776371100	84.83	0.38	0.45	84.68	84.989999	84.68	75
1776284700	84.45	0.68	0.81	83.5	84.47	83.5	430
1776198300	83.77	1.33	1.61	83.099999	83.95	82.739999	167
1776111900	82.44	-0.06	-0.07	81.33	82.44	81.33	258
1775852700	82.5	0.52	0.63	82.61	82.61	82.25	193
1775766300	81.98	0.05	0.06	82.37	82.43	81.9	30
1775679900	81.93	2.2	2.76	82.06	82.53	81.93	29
1775593500	79.73	-0.99	-1.23	80.23	81.11	79.73	1147
1775161500	80.72	0.44	0.55	79.7	80.72	79.54	207
1775075100	80.28	1.72	2.19	80.55	80.55	80.08	478
1774988700	78.56	0.23	0.29	78.78	78.87	78.43	337
1774902300	78.33	-0.4	-0.51	77.59	78.55	77.58	1205
1774646700	78.73	-0.73	-0.92	79.63	79.63	78.7	238
1774560300	79.459999	-0.69	-0.86	79.989999	79.989999	79.44	326
1774473900	80.15	0.84	1.06	80	80.2	80	216
1774387500	79.31	-0.85	-1.06	79.849999	79.89	79.12	238
1774301100	80.16	0.01	0.01	78.64	80.47	77.73	3480
1774041900	80.15	0.34	0.43	80.12	80.62	79.959999	306
1773955500	79.81	-1.35	-1.66	81.08	81.25	79.81	252
1773869100	81.16	-1.39	-1.68	82.79	82.79	81.16	69
1773782700	82.55	0.16	0.19	81.84	82.739999	81.8	43
1773696300	82.39	0.42	0.51	82.12	82.4	81.79	342
1773437100	81.97	-0.1	-0.12	81.8	82.58	81.54	41
1773350700	82.069999	-0.7	-0.85	82.27	82.5	82.069999	48
1773264300	82.77	-0.1	-0.12	82.52	82.77	82.4	605
1773177900	82.87	0.81	0.99	82.36	82.95	82.36	62
1773091500	82.06	0.01	0.01	80.44	82.06	80.44	1645