Ossiam Bloomberg Canada PAB NR UCITS ETF - 1A EUR【OP8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	145.63999	0	0.00	145.63999	145.63999	145.63999	0
1783542300	145.63999	-3.16	-2.12	145.63999	145.63999	145.63999	2
1783455900	148.8	0	0.00	148.8	148.8	148.8	0
1783369500	148.8	1.08	0.73	148.8	148.8	148.8	8
1783110300	147.72	0.4	0.27	148.26	148.26	147.72	6
1783023900	147.32	0	0.00	147.32	147.32	147.32	0
1782937500	147.32	-2.7	-1.80	147.86	147.86	147.32	2
1782851100	150.02	0	0.00	150.02	150.02	150.02	0
1782764700	150.02	0	0.00	150.02	150.02	150.02	0
1782505500	150.02	3.22	2.19	150.02	150.02	150.02	2
1782419100	146.8	0	0.00	146.8	146.8	146.8	0
1782332700	146.8	-3.7	-2.46	146.8	146.8	146.8	8
1782246300	150.5	0	0.00	150.5	150.5	150.5	0
1782159900	150.5	0	0.00	150.5	150.5	150.5	0
1781900700	150.5	0	0.00	150.5	150.5	150.5	0
1781814300	150.5	0	0.00	150.5	150.5	150.5	0
1781727900	150.5	0.84	0.56	150.5	150.5	150.5	15
1781641500	149.66	0	0.00	149.66	149.66	149.66	0
1781555100	149.66	2.8	1.91	149.66	149.66	149.66	2
1781295900	146.86	0	0.00	146.86	146.86	146.86	0
1781209500	146.86	0	0.00	146.86	146.86	146.86	0
1781123100	146.86	0	0.00	146.86	146.86	146.86	0
1781036700	146.86	0	0.00	146.86	146.86	146.86	0
1780950300	146.86	-3	-2.00	145.02	146.86	145.02	2
1780691100	149.86	0	0.00	149.86	149.86	149.86	0
1780604700	149.86	0	0.00	149.86	149.86	149.86	0
1780518300	149.86	0.32	0.21	149.86	149.86	149.86	20
1780431900	149.54	0	0.00	149.54	149.54	149.54	0
1780345500	149.54	2.06	1.40	149.54	149.54	149.54	20
1780086300	147.47998	0	0.00	147.47998	147.47998	147.47998	0
1779999900	147.47998	-0.32	-0.22	147.47998	147.47998	147.47998	150
1779913500	147.8	0.26	0.18	147.8	147.8	147.8	3
1779827100	147.54	0	0.00	147.54	147.54	147.54	0
1779740700	147.54	2.68	1.85	147.54	147.54	147.54	7
1779481500	144.86	0	0.00	144.86	144.86	144.86	0
1779395100	144.86	0.14	0.10	144.86	144.86	144.86	4
1779308700	144.72	0	0.00	144.72	144.72	144.72	0
1779222300	144.72	0	0.00	144.72	144.72	144.72	0
1779135900	144.72	0	0.00	144.72	144.72	144.72	0
1778876700	144.72	0	0.00	144.72	144.72	144.72	0
1778790300	144.72	0.26	0.18	144.72	144.72	144.72	1
1778703900	144.46	-2.2	-1.50	146	146	144.46	361
1778617500	146.66	0	0.00	146.66	146.66	146.66	0
1778531100	146.66	0	0.00	146.66	146.66	146.66	0
1778271900	146.66	0	0.00	146.66	146.66	146.66	0
1778185500	146.66	1.78	1.23	146.41999	146.66	146.41999	2
1778099100	144.88	0	0.00	144.88	144.88	144.88	0
1778012700	144.88	-0.6	-0.41	145.88	145.88	144.88	294
1777926300	145.47998	2.24	1.56	147	147	145.47998	25
1777580700	143.24	0	0.00	143.24	143.24	143.24	0
1777494300	143.24	-6.04	-4.05	143.24	143.24	143.24	15
1777407900	149.28	0	0.00	149.28	149.28	149.28	0
1777321500	149.28	-0.4	-0.27	149.28	149.28	149.28	67
1777062300	149.68	0	0.00	149.68	149.68	149.68	0
1776975900	149.68	-1.2	-0.80	149.66	149.69999	149.66	383
1776889500	150.88	0	0.00	150.88	150.88	150.88	0
1776803100	150.88	-1.7	-1.11	152.91999	152.91999	150.88	203
1776716700	152.58	-0.1	-0.07	151.58	152.58	151.58	80
1776457500	152.68	3.34	2.24	152.74	152.74	152.68	293
1776371100	149.34	0	0.00	149.34	149.34	149.34	0
1776284700	149.34	6.76	4.74	149.34	149.34	149.34	2
1776198300	142.58	0	0.00	142.58	142.58	142.58	0
1776111900	142.58	-3.2	-2.20	146.8	146.8	142.58	4
1775852700	145.78	-1.88	-1.27	145.78	145.78	145.78	7