Origin Enterprises【OIZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	4.46	0.03	0.68	4.405	4.46	4.405	2100
1781209500	4.43	0.01	0.23	4.455	4.455	4.43	4200
1781123100	4.42	0.03	0.68	4.42	4.42	4.42	900
1781036700	4.3899999	-0.06	-1.24	4.3899999	4.3899999	4.3899999	4000
1780950300	4.445	0.2	4.71	4.445	4.445	4.445	882
1780691100	4.245	0	0.00	4.245	4.245	4.245	0
1780604700	4.245	0	0.00	4.245	4.245	4.245	0
1780518300	4.245	0	0.00	4.245	4.245	4.245	0
1780431900	4.245	-0.33	-7.21	4.245	4.245	4.245	7068
1780345500	4.575	0	0.00	4.575	4.575	4.575	0
1780086300	4.575	0	0.00	4.575	4.575	4.575	0
1779999900	4.575	0	0.00	4.575	4.575	4.575	0
1779913500	4.575	0	0.00	4.575	4.575	4.575	0
1779827100	4.575	0	0.00	4.575	4.575	4.575	0
1779740700	4.575	-0.08	-1.72	4.575	4.575	4.575	182
1779481500	4.655	0	0.00	4.655	4.655	4.655	0
1779395100	4.655	0	0.00	4.655	4.655	4.655	0
1779308700	4.655	0	0.00	4.655	4.655	4.655	0
1779222300	4.655	0	0.00	4.455	4.655	4.455	43
1779135900	4.655	0	0.00	4.655	4.655	4.655	0
1778876700	4.655	0.08	1.75	4.655	4.655	4.655	3
1778790300	4.575	0	0.00	4.575	4.575	4.575	59
1778703900	4.575	0	0.00	4.575	4.575	4.575	0
1778617500	4.575	0	0.00	4.575	4.575	4.575	0
1778531100	4.575	0	0.00	4.575	4.575	4.575	0
1778271900	4.575	0	0.00	4.575	4.575	4.575	0
1778185500	4.575	0	0.00	4.575	4.575	4.575	0
1778099100	4.575	0	0.00	4.575	4.575	4.575	0
1778012700	4.575	0	0.00	4.575	4.575	4.575	0
1777926300	4.575	0	0.00	4.575	4.575	4.575	0
1777580700	4.575	0	0.00	4.575	4.575	4.575	0
1777494300	4.575	0	0.00	4.575	4.575	4.575	0
1777407900	4.575	0	0.00	4.575	4.575	4.575	0
1777321500	4.575	0	0.00	4.575	4.575	4.575	0
1777062300	4.575	0	0.00	4.575	4.575	4.575	0
1776975900	4.575	0.11	2.46	4.575	4.575	4.575	22
1776889500	4.465	-0.28	-5.90	4.465	4.465	4.465	1600
1776803100	4.745	0	0.00	4.745	4.745	4.745	0
1776716700	4.745	0	0.00	4.745	4.745	4.745	0
1776457500	4.745	0	0.00	4.745	4.745	4.745	0
1776371100	4.745	0	0.00	4.745	4.745	4.745	0
1776284700	4.745	0	0.00	4.745	4.745	4.745	0
1776198300	4.745	0	0.00	4.745	4.745	4.745	0
1776111900	4.745	-0.04	-0.84	4.745	4.745	4.745	700
1775852700	4.785	0	0.00	4.785	4.785	4.785	0
1775766300	4.785	0	0.00	4.785	4.785	4.785	0
1775679900	4.785	0.16	3.35	4.785	4.785	4.785	5
1775593500	4.63	-0.02	-0.32	4.635	4.635	4.63	1000
1775161500	4.6449999	0	0.00	4.6449999	4.6449999	4.6449999	0
1775075100	4.6449999	0.16	3.68	4.615	4.67	4.615	444
1774988700	4.48	0.18	4.07	4.48	4.48	4.48	1822
1774905900	4.305	0	0.00	4.305	4.305	4.305	0
1774646700	4.305	0.17	3.99	4.305	4.305	4.305	92
1774560300	4.1399999	-0.15	-3.38	4.1399999	4.1399999	4.1399999	100
1774473900	4.285	0	0.00	4.285	4.285	4.285	0
1774387500	4.285	0	0.00	4.285	4.285	4.285	0
1774301100	4.285	0	0.00	4.285	4.285	4.285	0
1774041900	4.285	-0.11	-2.39	4.285	4.285	4.285	503
1773955500	4.3899999	0	0.00	4.3899999	4.3899999	4.3899999	0
1773869100	4.3899999	0.13	3.05	4.3899999	4.3899999	4.3899999	800
1773782700	4.26	-0.03	-0.58	4.245	4.26	4.245	601
1773696300	4.285	-0.02	-0.35	4.385	4.385	4.285	803
1773381600	4.3	0	0.00	4.3	4.3	4.3	0