1.3% 15may2033 (OIEL)

90.056

-0.268

(-0.30%)

終了 6月21日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781900700	89.465	89.465	89.465	89.465
1781814300	89.465	89.465	89.465	89.465
1781727900	89.465	89.465	89.465	89.465
1781641500	89.465	89.465	89.465	89.465
1781555100	89.465	89.465	89.465	89.465
1781295900	89.465	89.465	89.465	89.465
1781209500	89.465	89.465	89.465	89.465
1781123100	89.465	89.465	89.465	89.465
1781036700	89.465	89.465	89.465	89.465
1780950300	89.465	89.465	89.465	89.465
1780691100	89.465	89.465	89.465	89.465
1780604700	89.465	89.465	89.465	89.465
1780518300	89.465	89.465	89.465	89.465
1780431900	89.465	89.465	89.465	89.465
1780345500	89.465	89.465	89.465	89.465
1780086300	89.465	89.465	89.465	89.465
1779999900	89.465	89.465	89.465	89.465
1779913500	89.465	89.465	89.465	89.465
1779827100	89.465	89.465	89.465	89.465
1779740700	89.465	89.465	89.465	89.465
1779481500	89.465	89.465	89.465	89.465
1779395100	89.465	89.465	89.465	89.465
1779308700	89.465	89.465	89.465	89.465
1779222300	89.465	89.465	89.465	89.465
1779135900	89.465	89.465	89.465	89.465
1778876700	89.465	89.465	89.465	89.465
1778790300	89.465	89.465	89.465	89.465
1778703900	89.465	89.465	89.465	89.465
1778617500	89.465	89.465	89.465	89.465
1778531100	89.465	89.465	89.465	89.465
1778271900	89.465	89.465	89.465	89.465
1778185500	89.465	89.465	89.465	89.465
1778099100	89.465	89.465	89.465	89.465
1778012700	89.465	89.465	89.465	89.465
1777926300	89.465	89.465	89.465	89.465
1777580700	89.465	89.465	89.465	89.465
1777494300	89.465	89.465	89.465	89.465
1777407900	89.465	89.465	89.465	89.465
1777321500	89.465	89.465	89.465	89.465