1.75% 25may2066【OF9G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	50.87	0	0.00	50.87	50.87	50.87	0
1781814300	50.87	0	0.00	50.87	50.87	50.87	0
1781727900	50.87	1.22	2.45	50.87	50.87	50.87	50000
1781641500	49.653	0	0.00	49.653	49.653	49.653	0
1781555100	49.653	0	0.00	49.653	49.653	49.653	0
1781295900	49.653	0	0.00	49.653	49.653	49.653	0
1781209500	49.653	0	0.00	49.653	49.653	49.653	0
1781123100	49.653	0	0.00	49.653	49.653	49.653	0
1781036700	49.653	-1.43	-2.79	49.653	49.653	49.653	124000
1780950300	51.08	0	0.00	51.08	51.08	51.08	0
1780691100	51.08	0	0.00	51.08	51.08	51.08	0
1780604700	51.08	0	0.00	51.08	51.08	51.08	0
1780518300	51.08	0	0.00	51.08	51.08	51.08	0
1780431900	51.08	0	0.00	51.08	51.08	51.08	0
1780345500	51.08	0	0.00	51.08	51.08	51.08	0
1780086300	51.08	0	0.00	51.08	51.08	51.08	0
1779999900	51.08	0	0.00	51.08	51.08	51.08	0
1779913500	51.08	0	0.00	51.08	51.08	51.08	0
1779827100	51.08	1.5	3.03	51.08	51.08	51.08	200000
1779740700	49.58	0	0.00	49.58	49.58	49.58	0
1779481500	49.58	0	0.00	49.58	49.58	49.58	0
1779395100	49.58	0	0.00	49.58	49.58	49.58	0
1779308700	49.58	0	0.00	49.58	49.58	49.58	0
1779222300	49.58	0	0.00	49.58	49.58	49.58	0
1779135900	49.58	0	0.00	49.58	49.58	49.58	0
1778876700	49.58	0	0.00	49.58	49.58	49.58	0
1778790300	49.58	0	0.00	49.58	49.58	49.58	0
1778703900	49.58	0	0.00	49.58	49.58	49.58	0
1778617500	49.58	0	0.00	49.58	49.58	49.58	0
1778531100	49.58	0	0.00	49.58	49.58	49.58	0
1778271900	49.58	0	0.00	49.58	49.58	49.58	0
1778185500	49.58	0	0.00	49.58	49.58	49.58	0
1778099100	49.58	0	0.00	49.58	49.58	49.58	0
1778012700	49.58	0	0.00	49.58	49.58	49.58	0
1777926300	49.58	0	0.00	49.58	49.58	49.58	0
1777580700	49.58	0	0.00	49.58	49.58	49.58	0
1777494300	49.58	0	0.00	49.58	49.58	49.58	0
1777407900	49.58	-1.05	-2.07	49.595	49.595	49.58	150000
1777321500	50.63	0	0.00	50.63	50.63	50.63	0
1777062300	50.63	0	0.00	50.63	50.63	50.63	0
1776975900	50.63	0	0.00	50.63	50.63	50.63	0
1776889500	50.63	0	0.00	50.63	50.63	50.63	0
1776803100	50.63	0.41	0.81	50.63	50.63	50.63	4000
1776664800	50.223	0	0.00	50.223	50.223	50.223	0
1776405600	50.223	0	0.00	50.223	50.223	50.223	0
1776319200	50.223	0	0.00	50.223	50.223	50.223	0
1776232800	50.223	0	0.00	50.223	50.223	50.223	0
1776146400	50.223	0	0.00	50.223	50.223	50.223	0
1776060000	50.223	0	0.00	50.223	50.223	50.223	0
1775800800	50.223	0	0.00	50.223	50.223	50.223	0
1775714400	50.223	0	0.00	50.223	50.223	50.223	0
1775628000	50.223	0	0.00	50.223	50.223	50.223	0
1775541600	50.223	0	0.00	50.223	50.223	50.223	0
1775109600	50.223	0	0.00	50.223	50.223	50.223	0
1775023200	50.223	0	0.00	50.223	50.223	50.223	0
1774936800	50.223	0	0.00	50.223	50.223	50.223	0
1774850400	50.223	0	0.00	50.223	50.223	50.223	0
1774591200	50.223	0	0.00	50.223	50.223	50.223	0
1774504800	50.223	0	0.00	50.223	50.223	50.223	0
1774418400	50.223	0	0.00	50.223	50.223	50.223	0
1774332000	50.223	0	0.00	50.223	50.223	50.223	0
1774245600	50.223	0	0.00	50.223	50.223	50.223	0