Hermana Holding ASA【OF30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	1.485	0	0.00	1.485	1.485	1.485	0
1783628700	1.485	0	0.00	1.485	1.485	1.485	0
1783542300	1.485	0	0.00	1.485	1.485	1.485	0
1783455900	1.485	0	0.00	1.485	1.485	1.485	0
1783369500	1.485	0	0.00	1.485	1.485	1.485	0
1783110300	1.485	0	0.00	1.485	1.485	1.485	0
1783023900	1.485	0	0.00	1.485	1.485	1.485	0
1782937500	1.485	0	0.00	1.485	1.485	1.485	0
1782851100	1.485	0	0.00	1.485	1.485	1.485	0
1782764700	1.485	0	0.00	1.485	1.485	1.485	0
1782505500	1.485	0	0.00	1.485	1.485	1.485	0
1782419100	1.485	0	0.00	1.485	1.485	1.485	0
1782332700	1.485	0	0.00	1.485	1.485	1.485	0
1782246300	1.485	0	0.00	1.485	1.485	1.485	0
1782159900	1.485	0	0.00	1.485	1.485	1.485	0
1781900700	1.485	0	0.00	1.485	1.485	1.485	0
1781814300	1.485	0	0.00	1.485	1.485	1.485	0
1781727900	1.485	0	0.00	1.485	1.485	1.485	0
1781641500	1.485	0	0.00	1.485	1.485	1.485	0
1781555100	1.485	0	0.00	1.485	1.485	1.485	0
1781295900	1.485	0	0.00	1.485	1.485	1.485	0
1781209500	1.485	0	0.00	1.485	1.485	1.485	0
1781123100	1.485	0	0.00	1.485	1.485	1.485	0
1781036700	1.485	0	0.00	1.485	1.485	1.485	0
1780950300	1.485	0	0.00	1.485	1.485	1.485	0
1780691100	1.485	0	0.00	1.485	1.485	1.485	0
1780604700	1.485	0	0.00	1.485	1.485	1.485	0
1780518300	1.485	0	0.00	1.485	1.485	1.485	0
1780431900	1.485	0	0.00	1.485	1.485	1.485	0
1780345500	1.485	0	0.00	1.485	1.485	1.485	0
1780086300	1.485	0.18	13.79	1.485	1.485	1.485	300
1779999900	1.305	-0.3	-18.44	1.305	1.305	1.305	67
1779913500	1.6	0	0.00	1.6	1.6	1.6	0
1779827100	1.6	0	0.00	1.6	1.6	1.6	0
1779740700	1.6	0.03	1.91	1.6	1.6	1.6	50
1779481500	1.57	0.14	9.79	1.57	1.57	1.57	34
1779395100	1.43	0	0.00	1.43	1.43	1.43	0
1779308700	1.43	0	0.00	1.43	1.43	1.43	0
1779222300	1.43	0	0.00	1.43	1.43	1.43	0
1779135900	1.43	-0.01	-0.35	1.43	1.43	1.43	414
1778876700	1.435	0	0.00	1.435	1.435	1.435	0
1778790300	1.435	0	0.00	1.435	1.435	1.435	0
1778703900	1.435	0	0.00	1.435	1.435	1.435	0
1778617500	1.435	0	0.00	1.435	1.435	1.435	0
1778531100	1.435	0	0.00	1.435	1.435	1.435	82
1778271900	1.435	-0.08	-5.28	1.435	1.435	1.435	50
1778185500	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778099100	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1778012700	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777926300	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777580700	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777494300	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777407900	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1777321500	1.5149999	0.03	2.36	1.55	1.55	1.5149999	2450
1777062300	1.48	0	0.00	1.48	1.48	1.48	0
1776975900	1.48	-0.08	-4.82	1.48	1.48	1.48	5
1776889500	1.555	0	0.00	1.555	1.555	1.555	0
1776803100	1.555	0	0.00	1.555	1.555	1.555	0
1776716700	1.555	0	0.00	1.555	1.555	1.555	0
1776457500	1.555	0	0.00	1.555	1.555	1.555	0
1776371100	1.555	0.1	6.87	1.555	1.555	1.555	71
1776284700	1.455	-0.04	-2.68	1.455	1.455	1.455	42
1776198300	1.495	-0.02	-1.32	1.495	1.495	1.495	128
1776060000	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0