Kingdom of Spain【OE8C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	99.83	0	0.00	99.83	99.83	99.83	0
1741814820	99.83	0	0.00	99.83	99.83	99.83	0
1741728420	99.83	0	0.00	99.83	99.83	99.83	0
1741642020	99.83	0	0.00	99.83	99.83	99.83	0
1741382820	99.83	0	0.00	99.83	99.83	99.83	0
1741296420	99.83	0	0.00	99.83	99.83	99.83	0
1741210020	99.83	0	0.00	99.83	99.83	99.83	0
1741123620	99.83	0.36	0.36	99.83	99.83	99.83	3000
1741037220	99.473	0	0.00	99.473	99.473	99.473	0
1740778020	99.473	0	0.00	99.473	99.473	99.473	0
1740691620	99.473	0	0.00	99.473	99.473	99.473	0
1740605220	99.473	0	0.00	99.473	99.473	99.473	0
1740518820	99.473	0	0.00	99.473	99.473	99.473	0
1740432420	99.473	0	0.00	99.473	99.473	99.473	0
1740173220	99.473	0	0.00	99.473	99.473	99.473	0
1740086820	99.473	0	0.00	99.473	99.473	99.473	0
1740000420	99.473	0	0.00	99.473	99.473	99.473	0
1739914020	99.473	0	0.00	99.473	99.473	99.473	0
1739827620	99.473	0	0.00	99.473	99.473	99.473	0
1739568420	99.473	0	0.00	99.473	99.473	99.473	0
1739482020	99.473	0	0.00	99.473	99.473	99.473	0
1739395620	99.473	0	0.00	99.473	99.473	99.473	0
1739309220	99.473	0	0.00	99.473	99.473	99.473	0
1739222820	99.473	0	0.00	99.473	99.473	99.473	0
1738963620	99.473	0	0.00	99.473	99.473	99.473	0
1738877220	99.473	0	0.00	99.473	99.473	99.473	0
1738790820	99.473	0	0.00	99.473	99.473	99.473	0
1738704420	99.473	0	0.00	99.473	99.473	99.473	0
1738618020	99.473	0	0.00	99.473	99.473	99.473	0
1738358820	99.473	0	0.00	99.473	99.473	99.473	0
1738272420	99.473	0	0.00	99.473	99.473	99.473	0
1738186020	99.473	0	0.00	99.473	99.473	99.473	0
1738099620	99.473	0	0.00	99.473	99.473	99.473	0
1738013220	99.473	0	0.00	99.473	99.473	99.473	0
1737754020	99.473	0	0.00	99.473	99.473	99.473	0
1737667620	99.473	0	0.00	99.473	99.473	99.473	0
1737581220	99.473	0	0.00	99.473	99.473	99.473	0
1737494820	99.473	0	0.00	99.473	99.473	99.473	0
1737408420	99.473	0	0.00	99.473	99.473	99.473	0
1737149220	99.473	0	0.00	99.473	99.473	99.473	0
1737062820	99.473	0	0.00	99.473	99.473	99.473	0
1736976420	99.473	0	0.00	99.473	99.473	99.473	0
1736890020	99.473	0	0.00	99.473	99.473	99.473	0
1736803620	99.473	0.1	0.10	99.473	99.473	99.473	30000
1736492400	99.37	0	0.00	99.37	99.37	99.37	0
1736406000	99.37	0	0.00	99.37	99.37	99.37	0
1736319600	99.37	0	0.00	99.37	99.37	99.37	0
1736233200	99.37	0	0.00	99.37	99.37	99.37	0
1736146800	99.37	0	0.00	99.37	99.37	99.37	0
1735887600	99.37	0	0.00	99.37	99.37	99.37	0
1735801200	99.37	0	0.00	99.37	99.37	99.37	0
1735542000	99.37	0	0.00	99.37	99.37	99.37	0
1735282800	99.37	0	0.00	99.37	99.37	99.37	0
1734937200	99.37	0	0.00	99.37	99.37	99.37	0
1734678000	99.37	0	0.00	99.37	99.37	99.37	0
1734591600	99.37	0	0.00	99.37	99.37	99.37	0
1734505200	99.37	0	0.00	99.37	99.37	99.37	0
1734418800	99.37	0	0.00	99.37	99.37	99.37	0
1734332400	99.37	0	0.00	99.37	99.37	99.37	0