ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kingdom of Spain

Kingdom of Spain (OE8C)

99.74
0.00
(0.00%)
終了 3月15日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174190122099.8300.0099.8399.8399.830
174181482099.8300.0099.8399.8399.830
174172842099.8300.0099.8399.8399.830
174164202099.8300.0099.8399.8399.830
174138282099.8300.0099.8399.8399.830
174129642099.8300.0099.8399.8399.830
174121002099.8300.0099.8399.8399.830
174112362099.830.360.3699.8399.8399.833000
174103722099.47300.0099.47399.47399.4730
174077802099.47300.0099.47399.47399.4730
174069162099.47300.0099.47399.47399.4730
174060522099.47300.0099.47399.47399.4730
174051882099.47300.0099.47399.47399.4730
174043242099.47300.0099.47399.47399.4730
174017322099.47300.0099.47399.47399.4730
174008682099.47300.0099.47399.47399.4730
174000042099.47300.0099.47399.47399.4730
173991402099.47300.0099.47399.47399.4730
173982762099.47300.0099.47399.47399.4730
173956842099.47300.0099.47399.47399.4730
173948202099.47300.0099.47399.47399.4730
173939562099.47300.0099.47399.47399.4730
173930922099.47300.0099.47399.47399.4730
173922282099.47300.0099.47399.47399.4730
173896362099.47300.0099.47399.47399.4730
173887722099.47300.0099.47399.47399.4730
173879082099.47300.0099.47399.47399.4730
173870442099.47300.0099.47399.47399.4730
173861802099.47300.0099.47399.47399.4730
173835882099.47300.0099.47399.47399.4730
173827242099.47300.0099.47399.47399.4730
173818602099.47300.0099.47399.47399.4730
173809962099.47300.0099.47399.47399.4730
173801322099.47300.0099.47399.47399.4730
173775402099.47300.0099.47399.47399.4730
173766762099.47300.0099.47399.47399.4730
173758122099.47300.0099.47399.47399.4730
173749482099.47300.0099.47399.47399.4730
173740842099.47300.0099.47399.47399.4730
173714922099.47300.0099.47399.47399.4730
173706282099.47300.0099.47399.47399.4730
173697642099.47300.0099.47399.47399.4730
173689002099.47300.0099.47399.47399.4730
173680362099.4730.10.1099.47399.47399.47330000
173649240099.3700.0099.3799.3799.370
173640600099.3700.0099.3799.3799.370
173631960099.3700.0099.3799.3799.370
173623320099.3700.0099.3799.3799.370
173614680099.3700.0099.3799.3799.370
173588760099.3700.0099.3799.3799.370
173580120099.3700.0099.3799.3799.370
173554200099.3700.0099.3799.3799.370
173528280099.3700.0099.3799.3799.370
173493720099.3700.0099.3799.3799.370
173467800099.3700.0099.3799.3799.370
173459160099.3700.0099.3799.3799.370
173450520099.3700.0099.3799.3799.370
173441880099.3700.0099.3799.3799.370
173433240099.3700.0099.3799.3799.370

最近閲覧した銘柄

Delayed Upgrade Clock