Hot Features
プレミアム
WisdomTree Commodity Securities Limited (OD7S)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 17.282 | -0.15 | -0.83 | 17.264 | 17.767 | 17.058 | 1000 |
| 1783542300 | 17.427 | 0.09 | 0.52 | 17.547999 | 17.712 | 17.11 | 2225 |
| 1783455900 | 17.337 | 0.06 | 0.35 | 17.311 | 17.337 | 17.306999 | 489 |
| 1783369500 | 17.276 | 0.29 | 1.72 | 17.152 | 17.276 | 17.152 | 808 |
| 1783110300 | 16.984 | -0.09 | -0.50 | 16.983 | 16.984 | 16.983 | 450 |
| 1783023900 | 17.069 | 0.08 | 0.46 | 16.783 | 17.069 | 16.783 | 781 |
| 1782937500 | 16.989999 | 0.64 | 3.93 | 17.119 | 17.2 | 16.747 | 2436 |
| 1782851100 | 16.347 | 0.25 | 1.55 | 16.581 | 16.581 | 16.329 | 1463 |
| 1782764700 | 16.097999 | -0.59 | -3.56 | 16.663 | 16.663 | 16.097999 | 238 |
| 1782505500 | 16.692 | -0.14 | -0.84 | 16.702 | 16.702 | 16.55 | 2848 |
| 1782419100 | 16.832999 | -0.27 | -1.56 | 16.914 | 16.975 | 16.707 | 2238 |
| 1782332700 | 17.1 | -0.11 | -0.66 | 17.038 | 17.1 | 17.005 | 759 |
| 1782246300 | 17.213 | -0.2 | -1.14 | 17.050999 | 17.228 | 17.050999 | 3460 |
| 1782159900 | 17.411 | 0.24 | 1.39 | 16.949 | 17.413 | 16.949 | 1757 |
| 1781900700 | 17.172999 | 0.21 | 1.26 | 17.094 | 17.53 | 17.041 | 1591 |
| 1781814300 | 16.959 | -0.63 | -3.58 | 17.723 | 17.723 | 16.959 | 2885 |
| 1781727900 | 17.588999 | 0.73 | 4.31 | 16.875 | 17.588999 | 16.875 | 2471 |
| 1781641500 | 16.863 | 0.2 | 1.23 | 16.649999 | 17.004 | 16.550999 | 1315 |
| 1781555100 | 16.658 | 0.19 | 1.16 | 16.614999 | 16.658 | 16.175 | 3166 |
| 1781295900 | 16.466999 | -0.54 | -3.18 | 16.492999 | 16.788 | 16.466999 | 7966 |
| 1781209500 | 17.008 | 0.23 | 1.37 | 16.956 | 17.008 | 16.649999 | 3384 |
| 1781123100 | 16.777999 | -0.18 | -1.04 | 16.823 | 17 | 16.77 | 3123 |
| 1781036700 | 16.954 | 0.09 | 0.52 | 16.785 | 16.954 | 16.422 | 3598 |
| 1780950300 | 16.867 | 0.47 | 2.88 | 16.599 | 16.867 | 16.282 | 2389 |
| 1780691100 | 16.395 | 0.13 | 0.77 | 16.383 | 16.633 | 16.356 | 5845 |
| 1780604700 | 16.268999 | -0.52 | -3.09 | 16.508 | 16.686 | 16.268999 | 3869 |
| 1780518300 | 16.787 | -0.4 | -2.34 | 17.117999 | 17.117999 | 16.474 | 1220 |
| 1780431900 | 17.189 | 0.16 | 0.93 | 17.011 | 17.189 | 16.928999 | 7888 |
| 1780345500 | 17.030999 | -0.33 | -1.88 | 17.341 | 17.38 | 17.021 | 3130 |
| 1780086300 | 17.358 | -0.44 | -2.47 | 17.559 | 17.68 | 17.358 | 4223 |
| 1779999900 | 17.797999 | 0.11 | 0.65 | 17.739999 | 17.797999 | 17.620999 | 3085 |
| 1779913500 | 17.683 | -0.48 | -2.67 | 17.75 | 17.75 | 17.402 | 5028 |
| 1779827100 | 18.1679 | 0.02 | 0.10 | 18.149999 | 18.1679 | 18 | 3935 |
| 1779740700 | 18.150099 | -0.43 | -2.32 | 18.1634 | 18.1634 | 18.1451 | 1317 |
| 1779481500 | 18.5819 | 0.43 | 2.38 | 18.4099 | 18.5819 | 18.27 | 897 |
| 1779395100 | 18.149999 | -0.53 | -2.84 | 18.5 | 18.6 | 18.1355 | 926 |
| 1779308700 | 18.6799 | -0.17 | -0.90 | 18.8389 | 19.0059 | 18.6671 | 345 |
| 1779222300 | 18.85 | -0.07 | -0.39 | 18.9101 | 19.0589 | 18.788 | 3725 |
| 1779135900 | 18.9236 | 0.8 | 4.40 | 18.2893 | 18.9236 | 18.2893 | 19325 |
| 1778876700 | 18.1267 | -0.14 | -0.76 | 18.8302 | 18.8302 | 17.94 | 4693 |
| 1778790300 | 18.2653 | -0.89 | -4.67 | 19.392499 | 19.392499 | 18.239999 | 8902 |
| 1778703900 | 19.1593 | 0.05 | 0.25 | 18.5514 | 19.1593 | 18.5514 | 8509 |
| 1778617500 | 19.1115 | 1.22 | 6.82 | 17.9999 | 19.1115 | 17.7565 | 5034 |
| 1778531100 | 17.8917 | 0.74 | 4.31 | 17.6176 | 17.8917 | 17.3 | 4778 |
| 1778271900 | 17.1519 | -0.16 | -0.91 | 17.149999 | 17.1519 | 17.025099 | 1098 |
| 1778185500 | 17.3098 | 0.21 | 1.24 | 17.037099 | 17.3098 | 16.655899 | 2838 |
| 1778099100 | 17.098099 | -0.71 | -3.97 | 17.3701 | 17.4359 | 16.8601 | 4423 |
| 1778012700 | 17.8058 | -0.33 | -1.81 | 18.3657 | 18.3657 | 17.5 | 10489 |
| 1777926300 | 18.1337 | 0.48 | 2.73 | 17.8947 | 18.17 | 17.7002 | 4189 |
| 1777580700 | 17.6524 | -0.87 | -4.70 | 18.2433 | 18.5286 | 17.6524 | 7651 |
| 1777494300 | 18.5224 | 0.44 | 2.45 | 18.3999 | 18.8 | 18.1615 | 18208 |
| 1777407900 | 18.0793 | 0.3 | 1.69 | 17.8 | 18.3999 | 17.7809 | 9295 |
| 1777321500 | 17.7788 | 0.71 | 4.15 | 16.9744 | 17.7788 | 16.9744 | 2497 |
| 1777062300 | 17.0701 | -0.07 | -0.43 | 17.392499 | 17.509899 | 17.0621 | 2868 |
| 1776975900 | 17.1438 | -0.38 | -2.17 | 17.1829 | 17.2347 | 17.0441 | 2887 |
| 1776889500 | 17.523499 | 0.32 | 1.88 | 17.4349 | 17.523499 | 17.079999 | 5280 |
| 1776803100 | 17.1999 | 0.03 | 0.17 | 17 | 17.1999 | 16.8091 | 1589 |
| 1776716700 | 17.169899 | 0.36 | 2.13 | 16.6264 | 17.169899 | 16.6264 | 3318 |
| 1776457500 | 16.8119 | -0.09 | -0.52 | 16.9242 | 16.9242 | 16.392 | 4845 |
| 1776371100 | 16.900099 | 0.07 | 0.40 | 16.69 | 17.149999 | 16.69 | 1356 |
| 1776284700 | 16.832899 | -0.13 | -0.79 | 16.8929 | 16.8929 | 16.588 | 1219 |
| 1776198300 | 16.9669 | 0.26 | 1.57 | 16.5 | 16.9669 | 16.45 | 3191 |
| 1776111900 | 16.704 | 0.29 | 1.75 | 16.460899 | 16.9349 | 16.453499 | 4406 |
| 1775852700 | 16.416 | -0.15 | -0.90 | 16.396899 | 16.45 | 16.0819 | 3060 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
