WisdomTree Commodity Securities Limited【OD7S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	16.395	0.13	0.77	16.383	16.633	16.356	5845
1780604700	16.268999	-0.52	-3.09	16.508	16.686	16.268999	3869
1780518300	16.787	-0.4	-2.34	17.117999	17.117999	16.474	1220
1780431900	17.189	0.16	0.93	17.011	17.189	16.928999	7888
1780345500	17.030999	-0.33	-1.88	17.341	17.38	17.021	3130
1780086300	17.358	-0.44	-2.47	17.559	17.68	17.358	4223
1779999900	17.797999	0.11	0.65	17.739999	17.797999	17.620999	3085
1779913500	17.683	-0.48	-2.67	17.75	17.75	17.402	5028
1779827100	18.1679	0.02	0.10	18.149999	18.1679	18	3935
1779740700	18.150099	-0.43	-2.32	18.1634	18.1634	18.1451	1317
1779481500	18.5819	0.43	2.38	18.4099	18.5819	18.27	897
1779395100	18.149999	-0.53	-2.84	18.5	18.6	18.1355	926
1779308700	18.6799	-0.17	-0.90	18.8389	19.0059	18.6671	345
1779222300	18.85	-0.07	-0.39	18.9101	19.0589	18.788	3725
1779135900	18.9236	0.8	4.40	18.2893	18.9236	18.2893	19325
1778876700	18.1267	-0.14	-0.76	18.8302	18.8302	17.94	4693
1778790300	18.2653	-0.89	-4.67	19.392499	19.392499	18.239999	8902
1778703900	19.1593	0.05	0.25	18.5514	19.1593	18.5514	8509
1778617500	19.1115	1.22	6.82	17.9999	19.1115	17.7565	5034
1778531100	17.8917	0.74	4.31	17.6176	17.8917	17.3	4778
1778271900	17.1519	-0.16	-0.91	17.149999	17.1519	17.025099	1098
1778185500	17.3098	0.21	1.24	17.037099	17.3098	16.655899	2838
1778099100	17.098099	-0.71	-3.97	17.3701	17.4359	16.8601	4423
1778012700	17.8058	-0.33	-1.81	18.3657	18.3657	17.5	10489
1777926300	18.1337	0.48	2.73	17.8947	18.17	17.7002	4189
1777580700	17.6524	-0.87	-4.70	18.2433	18.5286	17.6524	7651
1777494300	18.5224	0.44	2.45	18.3999	18.8	18.1615	18208
1777407900	18.0793	0.3	1.69	17.8	18.3999	17.7809	9295
1777321500	17.7788	0.71	4.15	16.9744	17.7788	16.9744	2497
1777062300	17.0701	-0.07	-0.43	17.392499	17.509899	17.0621	2868
1776975900	17.1438	-0.38	-2.17	17.1829	17.2347	17.0441	2887
1776889500	17.523499	0.32	1.88	17.4349	17.523499	17.079999	5280
1776803100	17.1999	0.03	0.17	17	17.1999	16.8091	1589
1776716700	17.169899	0.36	2.13	16.6264	17.169899	16.6264	3318
1776457500	16.8119	-0.09	-0.52	16.9242	16.9242	16.392	4845
1776371100	16.900099	0.07	0.40	16.69	17.149999	16.69	1356
1776284700	16.832899	-0.13	-0.79	16.8929	16.8929	16.588	1219
1776198300	16.9669	0.26	1.57	16.5	16.9669	16.45	3191
1776111900	16.704	0.29	1.75	16.460899	16.9349	16.453499	4406
1775852700	16.416	-0.15	-0.90	16.396899	16.45	16.0819	3060
1775766300	16.5653	-0.24	-1.40	16.579999	16.7759	16.48	6560
1775679900	16.800899	-0.74	-4.19	17.8723	17.8723	16.099	8266
1775593500	17.536	0.04	0.22	17.3309	17.536	16.9201	8773
1775161500	17.4978	0.59	3.49	17.483899	17.6249	17.2771	3347
1775075100	16.9081	-1.19	-6.59	17.815	17.815	16.7681	8854
1774988700	18.1017	0.36	2.01	18	18.2	17.6132	9512
1774902300	17.745	0.01	0.05	17.899999	18.1158	17.419899	7220
1774646700	17.7358	0.53	3.06	17.5381	17.7478	17.46	6117
1774560300	17.21	-0.27	-1.57	17.5668	17.5668	17.1331	7873
1774473900	17.4848	0.33	1.95	16.7	17.4848	16.6053	8872
1774387500	17.1499	0.11	0.67	17.1709	17.1709	16.7271	6586
1774301100	17.0359	-0.29	-1.67	17.7127	17.7151	16.591	40539
1774041900	17.3248	-0.02	-0.10	17.6228	17.6228	17.2451	4037
1773955500	17.342199	-0.32	-1.81	17.4502	17.8189	17.2652	13643
1773869100	17.662	0.5	2.91	16.8331	17.6848	16.8331	5353
1773782700	17.1619	-0.24	-1.36	17.6458	17.6458	16.9161	4089
1773696300	17.3988	-0.78	-4.27	18.1	18.1	17.3241	8232
1773437100	18.1757	0.94	5.43	17.637799	18.1757	17.23	5359
1773350700	17.239999	-0.05	-0.30	17.4098	17.6479	17.2001	7470
1773264300	17.291899	0.15	0.89	17.0197	17.291899	16.9964	1589
1773177900	17.1389	-0.29	-1.66	16.8111	17.2955	16.6111	10081
1773091500	17.4288	-0.45	-2.51	18.3107	18.3777	17.1311	13080
1772832300	17.8767	0.93	5.47	16.9189	17.8777	16.9189	12698