WisdomTree Commodity Securities Limited【OD7M】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	12.486	0	0.00	12.4	12.486	12.4	139
1783455900	12.486	-0.08	-0.60	12.695	12.695	12.486	163
1783369500	12.562	0.06	0.50	12.463	12.562	12.371	1113
1783110300	12.5	0.16	1.29	12.5	12.5	12.445	1658
1783023900	12.341	-0.16	-1.31	12.34	12.463	12.34	923
1782937500	12.505	-0.12	-0.97	12.212	12.505	12.212	548
1782851100	12.627	0.01	0.06	12.536	12.627	12.536	509
1782764700	12.619	-0.18	-1.41	12.801	12.801	12.454	940
1782505500	12.8	-0.28	-2.10	12.81	12.849	12.8	1780
1782419100	13.075	0.22	1.67	12.86	13.075	12.86	427
1782332700	12.86	-0.25	-1.91	13.235	13.235	12.855	3800
1782246300	13.111	-0.46	-3.38	13.258	13.258	13.098	3442
1782159900	13.57	0.18	1.33	13.39	13.59	13.33	6008
1781900700	13.392	-0.18	-1.30	13.56	13.56	13.392	467
1781814300	13.568	0.06	0.47	13.659	13.659	13.568	205
1781727900	13.505	0.19	1.44	13.319	13.538	13.319	358
1781641500	13.313	-0.17	-1.24	13.42	13.57	13.313	20
1781555100	13.48	0.07	0.50	13.17	13.615	13.17	3083
1781295900	13.413	0.02	0.13	13.689	13.689	13.356	550
1781209500	13.396	0.04	0.27	13.211	13.596	13.211	5389
1781123100	13.36	0.01	0.07	13.497	13.497	13.221	4167
1781036700	13.35	-0.5	-3.61	13.82	13.82	13.35	6395
1780950300	13.85	-0.02	-0.14	14.254	14.254	13.84	649
1780691100	13.869	-0.03	-0.22	14	14.174	13.86	822
1780604700	13.899	-0.33	-2.32	13.971	14.055	13.899	4366
1780518300	14.229	-0.38	-2.57	14.38	14.38	14.224	1032
1780431900	14.605	-0.01	-0.04	14.494	14.605	14.494	2004
1780345500	14.611	0.27	1.91	14.4	14.611	14.323	8644
1780086300	14.337	0.03	0.22	14.416	14.416	14.132	3292
1779999900	14.306	0.23	1.63	14.089	14.307	14.089	220
1779913500	14.077	-0.2	-1.37	14.274	14.351	14.077	178
1779827100	14.2729	0.23	1.62	14.131	14.2729	14.04	2141
1779740700	14.045	-0.13	-0.91	14.379	14.379	14.045	4191
1779481500	14.1741	-0.08	-0.53	14.1925	14.2393	14.1181	1157
1779395100	14.2494	0.18	1.31	14.295	14.295	14.08	4713
1779308700	14.065	-0.09	-0.60	14.261	14.2697	14.065	803
1779222300	14.15	0.07	0.48	13.81	14.4	13.81	2911
1779135900	14.082	0.29	2.13	13.79	14.082	13.779	3382
1778876700	13.788	-0.49	-3.41	13.9801	14.14	13.784	14374
1778790300	14.2749	0.08	0.59	14.016	14.2749	14.016	108
1778703900	14.1916	0.2	1.44	14.3285	14.3999	14.1916	1240
1778617500	13.99	-0.17	-1.21	14.3154	14.3154	13.99	998
1778531100	14.162	0.07	0.48	14.297	14.442	14.014	894
1778271900	14.0947	0.09	0.62	14.22	14.2235	14.0947	438
1778185500	14.008	-0.29	-2.04	14.173	14.471	14.008	5361
1778099100	14.2999	-0.48	-3.23	14.7709	15.1489	14.2999	6248
1778012700	14.7779	0.5	3.52	14.7188	14.7779	14.2751	1215
1777926300	14.2751	-0.06	-0.45	14.3265	14.6249	14.2751	3650
1777580700	14.3396	-0.24	-1.68	14.4	14.6393	14.3396	1646
1777494300	14.5843	0.1	0.67	14.4	14.6156	14.2505	9683
1777407900	14.487	0.03	0.21	14.45	14.5591	14.4008	2834
1777321500	14.456	0.16	1.09	14.2999	14.636	14.052	25397
1777062300	14.2999	0.31	2.25	14.0449	14.2999	13.9999	3023
1776975900	13.9857	0.24	1.72	13.7231	14.0365	13.7231	18488
1776889500	13.7486	-0.02	-0.18	13.7166	13.7639	13.6999	551
1776803100	13.7734	0.19	1.38	13.6011	13.7734	13.5	1700
1776716700	13.5865	0.09	0.63	13.5301	13.5915	13.3733	2092
1776457500	13.5011	-0.21	-1.51	13.7102	13.7999	13.4081	7580
1776371100	13.7081	0.08	0.59	13.49	13.7101	13.49	2860
1776284700	13.6281	-0.04	-0.28	13.4549	13.6479	13.444	831
1776198300	13.6661	0.6	4.56	13.32	13.6661	13.2916	2601
1776111900	13.0699	0.29	2.30	12.8278	13.3771	12.8278	337
1775852700	12.7758	0.08	0.61	12.8451	12.9074	12.7758	1953
1775766300	12.6986	-0.15	-1.14	12.9433	12.9983	12.6986	139