WisdomTree Commodity Securities Limited【OD7B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	59.025	-4.39	-6.92	64.239999	64.239999	58.72	3860
1783369500	63.415	8.12	14.68	55.295	64.545	55.13	2389
1783110300	55.295	0.29	0.53	55.045	55.62	55.025	38
1783023900	55.005	-1.83	-3.21	57.66	57.855	55.005	593
1782937500	56.83	2.52	4.63	54.89	57.41	54.44	939
1782851100	54.315	3.59	7.07	52	55.525	52	683
1782764700	50.73	0.73	1.46	51.365	51.365	49.5	449
1782505500	50	-0.76	-1.50	50.4	50.64	49.58	697
1782419100	50.76	0.04	0.08	50.8	52.13	49.87	382
1782332700	50.72	0.27	0.54	51.2	52.49	50.72	776
1782246300	50.45	1.82	3.74	49.14	50.45	48.398	745
1782159900	48.63	-0.87	-1.76	49.46	49.46	47.804	270
1781900700	49.5	0.66	1.34	49.63	50.995	49.5	143
1781814300	48.844	0.05	0.11	49.908	50.5	48.844	334
1781727900	48.792	-0.01	-0.02	49.73	49.73	48.306	345
1781641500	48.8	2.02	4.32	47.346	48.8	46.518	939
1781555100	46.778	0.88	1.91	46.166	46.954	45.788	418
1781295900	45.9	-0.11	-0.23	45.808	45.9	45.13	780
1781209500	46.006	1.61	3.64	44.888	46.006	44.702	2415
1781123100	44.392	1.4	3.26	43.732	44.416	43.7	1201
1781036700	42.992	-1.15	-2.61	43.91	44.608	42.992	403
1780950300	44.146	0.11	0.26	43.84	44.204	43.84	1061
1780691100	44.032	0.03	0.06	43.6	44.046	43.3	3306
1780604700	44.004	-1.36	-3.00	44.916	44.916	44	662
1780518300	45.366	-0.91	-1.97	46.092	46.53	45	431
1780431900	46.28	0.55	1.20	45.982	46.328	45.964	340
1780345500	45.732	-1.27	-2.70	46.546	47.482	45.732	3289
1780086300	47	-1.8	-3.68	48.056	48.164	47	1093
1779999900	48.798	1.25	2.62	47.618	49.118	47.618	1307
1779913500	47.55	-1.1	-2.26	48.312	48.312	47.55	436
1779827100	48.6514	0.57	1.19	48.5474	48.6514	47.3869	947
1779740700	48.08	-0.48	-0.99	48.2359	48.2359	47.6869	150
1779481500	48.5614	-0.12	-0.25	48.0861	48.5614	48.0861	129
1779395100	48.6812	0.87	1.82	47.6559	48.6812	47.4097	394
1779308700	47.8096	0.38	0.79	47.7321	47.8096	47.2819	114
1779222300	47.4341	0.68	1.45	46.4821	47.6059	46.4821	281
1779135900	46.7562	-0.9	-1.88	47.7224	47.7224	46.7359	148
1778876700	47.6537	-0.85	-1.75	48.1	48.8147	47.0001	810
1778790300	48.5003	-1.16	-2.34	49.4159	49.4159	48.3241	805
1778703900	49.6629	0.16	0.32	49.4411	50.1251	49.32	965
1778617500	49.5031	0.79	1.61	49.1268	49.5451	48.4921	511
1778531100	48.7167	0.41	0.86	48.6691	48.9879	47	908
1778271900	48.3035	1.15	2.45	48.0158	48.4219	47.8599	252
1778185500	47.1501	-2.75	-5.51	49.3	49.7779	47.1501	1816
1778099100	49.9	-0.54	-1.07	51	51	49.7	555
1778012700	50.4402	0.63	1.26	50.5321	52.0501	50.4402	123
1777926300	49.815	-0.09	-0.17	50.5648	50.8899	49.815	1118
1777580700	49.9	-1.65	-3.20	50.9501	50.9501	49.8581	538
1777494300	51.5485	0.22	0.43	50.8949	51.5485	50.6899	77
1777407900	51.3288	0.41	0.81	50.8899	51.338	50.8899	242
1777321500	50.9147	-1.56	-2.97	50.8304	51.3699	50.5	213
1777062300	52.4742	0.97	1.89	52.5	53.5	50.8503	509
1776975900	51.5	0.78	1.53	50.5161	51.5	50.5161	701
1776889500	50.7249	-0.08	-0.15	50.6	50.7249	50.1051	995
1776803100	50.7999	0	0.00	50.1799	50.7999	48.6	697
1776716700	50.7999	0.62	1.24	50.7999	50.7999	49.1685	600
1776457500	50.1799	0.06	0.12	51.3	51.3	48.6227	1180
1776371100	50.12	-1.33	-2.59	51.5	51.5	50.12	500
1776284700	51.45	-1.65	-3.11	52.0578	52.0578	51.45	83
1776198300	53.1041	1.26	2.43	51.5999	53.1041	50.9249	283
1776111900	51.8451	0.66	1.29	52.2649	52.6388	51.6161	506
1775852700	51.1851	0.69	1.36	50.5207	51.1851	50.5207	244
1775766300	50.5	0.13	0.26	51.1849	51.1849	50.5	658
1775679900	50.3712	0.62	1.25	49.4434	50.3712	49.1212	554