WisdomTree Commodity Securities Limited【OD7B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.032	0.03	0.06	43.6	44.046	43.3	3306
1780604700	44.004	-1.36	-3.00	44.916	44.916	44	662
1780518300	45.366	-0.91	-1.97	46.092	46.53	45	431
1780431900	46.28	0.55	1.20	45.982	46.328	45.964	340
1780345500	45.732	-1.27	-2.70	46.546	47.482	45.732	3289
1780086300	47	-1.8	-3.68	48.056	48.164	47	1093
1779999900	48.798	1.25	2.62	47.618	49.118	47.618	1307
1779913500	47.55	-1.1	-2.26	48.312	48.312	47.55	436
1779827100	48.6514	0.57	1.19	48.5474	48.6514	47.3869	947
1779740700	48.08	-0.48	-0.99	48.2359	48.2359	47.6869	150
1779481500	48.5614	-0.12	-0.25	48.0861	48.5614	48.0861	129
1779395100	48.6812	0.87	1.82	47.6559	48.6812	47.4097	394
1779308700	47.8096	0.38	0.79	47.7321	47.8096	47.2819	114
1779222300	47.4341	0.68	1.45	46.4821	47.6059	46.4821	281
1779135900	46.7562	-0.9	-1.88	47.7224	47.7224	46.7359	148
1778876700	47.6537	-0.85	-1.75	48.1	48.8147	47.0001	810
1778790300	48.5003	-1.16	-2.34	49.4159	49.4159	48.3241	805
1778703900	49.6629	0.16	0.32	49.4411	50.1251	49.32	965
1778617500	49.5031	0.79	1.61	49.1268	49.5451	48.4921	511
1778531100	48.7167	0.41	0.86	48.6691	48.9879	47	908
1778271900	48.3035	1.15	2.45	48.0158	48.4219	47.8599	252
1778185500	47.1501	-2.75	-5.51	49.3	49.7779	47.1501	1816
1778099100	49.9	-0.54	-1.07	51	51	49.7	555
1778012700	50.4402	0.63	1.26	50.5321	52.0501	50.4402	123
1777926300	49.815	-0.09	-0.17	50.5648	50.8899	49.815	1118
1777580700	49.9	-1.65	-3.20	50.9501	50.9501	49.8581	538
1777494300	51.5485	0.22	0.43	50.8949	51.5485	50.6899	77
1777407900	51.3288	0.41	0.81	50.8899	51.338	50.8899	242
1777321500	50.9147	-1.56	-2.97	50.8304	51.3699	50.5	213
1777062300	52.4742	0.97	1.89	52.5	53.5	50.8503	509
1776975900	51.5	0.78	1.53	50.5161	51.5	50.5161	701
1776889500	50.7249	-0.08	-0.15	50.6	50.7249	50.1051	995
1776803100	50.7999	0	0.00	50.1799	50.7999	48.6	697
1776716700	50.7999	0.62	1.24	50.7999	50.7999	49.1685	600
1776457500	50.1799	0.06	0.12	51.3	51.3	48.6227	1180
1776371100	50.12	-1.33	-2.59	51.5	51.5	50.12	500
1776284700	51.45	-1.65	-3.11	52.0578	52.0578	51.45	83
1776198300	53.1041	1.26	2.43	51.5999	53.1041	50.9249	283
1776111900	51.8451	0.66	1.29	52.2649	52.6388	51.6161	506
1775852700	51.1851	0.69	1.36	50.5207	51.1851	50.5207	244
1775766300	50.5	0.13	0.26	51.1849	51.1849	50.5	658
1775679900	50.3712	0.62	1.25	49.4434	50.3712	49.1212	554
1775593500	49.75	-2.3	-4.42	51.8083	52.4599	49.75	1096
1775161500	52.0499	1.41	2.79	52	52.1612	51.8599	149
1775075100	50.6351	-1.01	-1.96	51.2	52.0727	50.6351	292
1774988700	51.6451	1.65	3.29	49	51.9486	48.8365	556
1774902300	50.0001	-3.36	-6.29	52.582	52.582	50.0001	322
1774646700	53.3551	-1.52	-2.78	53.7029	53.9279	53.3551	662
1774560300	54.8785	-1.58	-2.80	53.7813	55.2833	53.7813	895
1774473900	56.458	0.19	0.34	56.578	56.578	54.5019	112
1774387500	56.2681	3.07	5.77	53.25	56.2681	53.25	571
1774301100	53.2	-1.75	-3.18	55.8819	55.8819	53.2	395
1774041900	54.9485	3.22	6.22	52.6771	54.9485	52.3251	778
1773955500	51.7307	0.74	1.44	52.0702	53.359	51.6549	878
1773869100	50.9949	-0.98	-1.88	52.3143	52.3143	50.6051	1019
1773782700	51.97	-0.07	-0.14	52.2193	52.4951	51.1599	684
1773696300	52.0444	1.05	2.07	51	52.1744	49.6043	1657
1773437100	50.9897	-0.2	-0.39	51.95	51.95	49.7901	475
1773350700	51.1899	0.77	1.52	49.7181	51.6195	49.7181	126
1773264300	50.4249	-0.47	-0.93	51.273	51.273	49.35	211
1773177900	50.8968	-0.58	-1.12	50.6403	50.9	50.6403	250
1773091500	51.4719	0.58	1.14	51.4521	52.4727	51.1473	905