Open House Group CoLtd【O4H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	47.4	47.4	45	18	46.34857143	DE
12	-3.1	-6.13861386139	50.5	50.5	45	24	46.89885932	DE
26	-3.1	-6.13861386139	50.5	64	45	59	55.77566879	DE
52	7.8	19.696969697	39.6	64	39.4	65	49.90264232	DE
156	17.8	60.1351351351	29.6	64	25.8	128	38.01579089	DE
260	17.8	60.1351351351	29.6	64	25.8	128	38.01579089	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	45.6	0	0.00	45.6	45.6	45.6	0
1783455900	45.6	0	0.00	45.6	45.6	45.6	0
1783369500	45.6	0	0.00	45.6	45.6	45.6	0
1783110300	45.6	0	0.00	45.6	45.6	45.6	0
1783023900	45.6	0	0.00	45.6	45.6	45.6	0
1782937500	45.6	0	0.00	45.6	45.6	45.6	0
1782851100	45.6	0	0.00	45.6	45.6	45.6	0
1782764700	45.6	0	0.00	45.6	45.6	45.6	0
1782505500	45.6	0	0.00	45.6	45.6	45.6	0
1782419100	45.6	0	0.00	45.6	45.6	45.6	0
1782332700	45.6	0	0.00	45.6	45.6	45.6	0
1782246300	45.6	0	0.00	45.6	45.6	45.6	0
1782159900	45.6	-0.8	-1.72	45.6	45.6	45.6	4
1781900700	46.4	1.4	3.11	46.4	46.4	46.4	64
1781814300	45	0	0.00	45	45	45	0
1781727900	45	0	0.00	45	45	45	0
1781641500	45	-2.4	-5.06	45	45	45	1
1781555100	47.4	2.2	4.87	47.4	47.4	47.4	1
1781295900	45.2	0	0.00	45.2	45.2	45.2	0
1781209500	45.2	0	0.00	45.2	45.2	45.2	0
1781123100	45.2	0	0.00	45.2	45.2	45.2	0
1781036700	45.2	-1	-2.16	45.2	45.2	45.2	111
1780950300	46.2	-2.2	-4.55	46.2	46.2	46.2	6
1780691100	48.4	0	0.00	48.4	48.4	48.4	0
1780604700	48.4	0	0.00	48.4	48.4	48.4	0
1780518300	48.4	0	0.00	48.4	48.4	48.4	0
1780431900	48.4	0	0.00	48.4	48.4	48.4	0
1780345500	48.4	0	0.00	48.4	48.4	48.4	0
1780086300	48.4	0	0.00	48.4	48.4	48.4	0
1779999900	48.4	0	0.00	48.4	48.4	48.4	0
1779913500	48.4	0	0.00	48.4	48.4	48.4	0
1779827100	48.4	0	0.00	48.4	48.4	48.4	0
1779740700	48.4	0	0.00	48.4	48.4	48.4	0
1779481500	48.4	0	0.00	48.4	48.4	48.4	0
1779395100	48.4	0	0.00	48.4	48.4	48.4	0
1779308700	48.4	0	0.00	48.4	48.4	48.4	0
1779222300	48.4	0	0.00	48.4	48.4	48.4	0
1779135900	48.4	0	0.00	48.4	48.4	48.4	0
1778876700	48.4	-1	-2.02	49.8	49.8	48.4	19
1778790300	49.4	0	0.00	49.4	49.4	49.4	0
1778703900	49.4	0	0.00	49.4	49.4	49.4	0
1778617500	49.4	-1.1	-2.18	49.4	49.4	49.4	1
1778531100	50.5	0	0.00	50.5	50.5	50.5	0
1778271900	50.5	0.7	1.41	50.5	50.5	50.5	1
1778185500	49.8	0	0.00	49.8	49.8	49.8	0
1778099100	49.8	0	0.00	49.8	49.8	49.8	0
1778012700	49.8	-0.7	-1.39	49.8	49.8	49.8	2
1777926300	50.5	0	0.00	50.5	50.5	50.5	0
1777580700	50.5	0	0.00	50.5	50.5	50.5	0
1777494300	50.5	0	0.00	50.5	50.5	50.5	0
1777407900	50.5	0	0.00	50.5	50.5	50.5	0
1777321500	50.5	0	0.00	50.5	50.5	50.5	0
1777062300	50.5	0	0.00	50.5	50.5	50.5	0
1776975900	50.5	0	0.00	50.5	50.5	50.5	0
1776889500	50.5	0	0.00	50.5	50.5	50.5	0
1776803100	50.5	0	0.00	50.5	50.5	50.5	0
1776716700	50.5	0	0.00	50.5	50.5	50.5	0
1776457500	50.5	0	0.00	50.5	50.5	50.5	0
1776371100	50.5	-2	-3.81	50.5	50.5	50.5	53
1776284700	52.5	-1	-1.87	52.5	52.5	52.5	1
1776198300	53.5	0	0.00	53.5	53.5	53.5	0
1776111900	53.5	-3	-5.31	53.5	53.5	53.5	1
1775852700	56.5	0	0.00	56.5	56.5	56.5	18
1775766300	56.5	0	0.00	56.5	56.5	56.5	0