Oil Dri Corp Of America【O4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-5.26315789474	85.5	86	79	11	84.4	DE
4	17.5	27.5590551181	63.5	86	63.5	23	77.22073579	DE
12	26.5	48.623853211	54.5	86	54.5	27	67.48580645	DE
26	34.6	74.5689655172	46.4	86	41	38	57.56615919	DE
52	31.8	64.6341463415	49.2	86	40.799999	62	53.04088613	DE
156	21.5	36.1344537815	59.5	88	38.4	64	55.674895	DE
260	21.5	36.1344537815	59.5	88	38.4	64	55.674895	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	79	0	0.00	79	79	79	0
1781641500	79	-1.5	-1.86	82.5	82.5	79	2
1781555100	80.5	-3	-3.59	80.5	80.5	80.5	2
1781295900	83.5	0	0.00	83.5	83.5	83.5	0
1781209500	83.5	-1.5	-1.76	82.5	83.5	82.5	4
1781123100	85	-0.5	-0.58	85.5	86	80.5	37
1781036700	85.5	12	16.33	72.5	85.5	72.5	91
1780950300	73.5	-0.5	-0.68	72	75	72	6
1780691100	74	2	2.78	72	75	72	86
1780604700	72	4	5.88	72.5	72.5	72	15
1780518300	68	0	0.00	66.5	68	66.5	2
1780431900	68	0	0.00	68	68	68	0
1780345500	68	0	0.00	68	68	68	0
1780086300	68	-0.5	-0.73	68	68	68	1
1779999900	68.5	4	6.20	68.5	68.5	68.5	1
1779913500	64.5	0	0.00	64.5	64.5	64.5	0
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	1	1.57	64.5	65	64.5	51
1779481500	63.5	0	0.00	63.5	63.5	63.5	0
1779395100	63.5	0	0.00	63.5	63.5	63.5	0
1779308700	63.5	-2	-3.05	63.5	63.5	63.5	1
1779222300	65.5	0	0.00	65.5	65.5	65.5	0
1779135900	65.5	0	0.00	65.5	65.5	65.5	0
1778876700	65.5	0	0.00	65.5	65.5	65.5	0
1778790300	65.5	0	0.00	65.5	65.5	65.5	0
1778703900	65.5	0	0.00	65.5	65.5	65.5	0
1778617500	65.5	0	0.00	65.5	65.5	65.5	0
1778531100	65.5	0	0.00	65.5	65.5	65.5	0
1778271900	65.5	2.5	3.97	65.5	65.5	65.5	5
1778185500	63	-0.5	-0.79	63.5	63.5	63	11
1778099100	63.5	2	3.25	64	64	63.5	5
1778012700	61.5	0	0.00	61.5	61.5	61.5	0
1777926300	61.5	-1	-1.60	63	63	61.5	180
1777580700	62.5	-1.5	-2.34	62.5	62.5	62.5	1
1777494300	64	0	0.00	64	64	64	0
1777407900	64	1	1.59	64	64	64	4
1777321500	63	1	1.61	63	63	63	18
1777062300	62	0	0.00	62	62	62	0
1776975900	62	0	0.00	62	62	62	0
1776889500	62	0	0.00	62	62	62	0
1776803100	62	-1	-1.59	62	62	62	2
1776716700	63	0	0.00	63	63	63	0
1776457500	63	3	5.00	63	63	63	7
1776371100	60	0	0.00	60	60	60	0
1776284700	60	-1	-1.64	60	60	60	10
1776198300	61	-0.5	-0.81	61	61.5	61	12
1776111900	61.5	0	0.00	61.5	61.5	61.5	0
1775852700	61.5	0.5	0.82	62	62	61.5	177
1775766300	61	0	0.00	61	61	61	0
1775679900	61	1.5	2.52	61	61	61	10
1775593500	59.5	4.5	8.18	58.5	59.5	58.5	21
1775165100	55	0	0.00	55	55	55	0
1775078700	55	0	0.00	55	55	55	0
1774992300	55	0	0.00	55	55	55	0
1774905900	55	0	0.00	55	55	55	0
1774646700	55	0.5	0.92	54.5	55	54.5	3
1774560300	54.5	0	0.00	54.5	54.5	54.5	0
1774473900	54.5	0.5	0.93	54.5	54.5	54.5	10
1774332000	54	0	0.00	54	54	54	0
1774245600	54	0	0.00	54	54	54	0
1773986400	54	0	0.00	54	54	54	0
1773900000	54	0	0.00	54	54	54	0
1773813600	54	0	0.00	54	54	54	0