Oil Dri Corp Of America【O4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.12994350282	88.5	91.5	85.5	16	89.90625	DE
4	4	4.6783625731	85.5	91.5	79	19	88.35211268	DE
12	29.5	49.1666666667	60	91.5	60	23	76.06722151	DE
26	47.3	112.085308057	42.2	91.5	42.2	36	62.20798969	DE
52	38	73.786407767	51.5	91.5	40.799999	53	55.11700339	DE
156	30	50.4201680672	59.5	91.5	38.4	61	56.45486767	DE
260	30	50.4201680672	59.5	91.5	38.4	61	56.45486767	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	88.5	-1	-1.12	88.5	88.5	88.5	34
1783455900	89.5	1.5	1.70	89.5	91.5	88	16
1783369500	88	-0.5	-0.56	87.5	88.5	85.5	4
1783110300	88.5	0	0.00	88.5	88.5	88.5	0
1783023900	88.5	-2	-2.21	88.5	90	87.5	6
1782937500	90.5	2	2.26	88.5	91.5	88.5	38
1782851100	88.5	-0.5	-0.56	88.5	90	88.5	33
1782764700	89	-1	-1.11	89	90	88	22
1782505500	90	1.5	1.69	87.5	90	87.5	38
1782419100	88.5	1	1.14	86.5	89	86.5	75
1782332700	87.5	2.5	2.94	84	87.5	82.5	7
1782246300	85	1.5	1.80	85	85	85	1
1782159900	83.5	4.5	5.70	83.5	83.5	83.5	1
1781900700	79	0	0.00	79	79	79	0
1781814300	79	0	0.00	79	79	79	0
1781727900	79	0	0.00	79	79	79	0
1781641500	79	-1.5	-1.86	82.5	82.5	79	2
1781555100	80.5	-3	-3.59	80.5	80.5	80.5	2
1781295900	83.5	0	0.00	83.5	83.5	83.5	0
1781209500	83.5	-1.5	-1.76	82.5	83.5	82.5	4
1781123100	85	-0.5	-0.58	85.5	86	80.5	37
1781036700	85.5	12	16.33	72.5	85.5	72.5	91
1780950300	73.5	-0.5	-0.68	72	75	72	6
1780691100	74	2	2.78	72	75	72	86
1780604700	72	4	5.88	72.5	72.5	72	15
1780518300	68	0	0.00	66.5	68	66.5	2
1780431900	68	0	0.00	68	68	68	0
1780345500	68	0	0.00	68	68	68	0
1780086300	68	-0.5	-0.73	68	68	68	1
1779999900	68.5	4	6.20	68.5	68.5	68.5	1
1779913500	64.5	0	0.00	64.5	64.5	64.5	0
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	1	1.57	64.5	65	64.5	51
1779481500	63.5	0	0.00	63.5	63.5	63.5	0
1779395100	63.5	0	0.00	63.5	63.5	63.5	0
1779308700	63.5	-2	-3.05	63.5	63.5	63.5	1
1779222300	65.5	0	0.00	65.5	65.5	65.5	0
1779135900	65.5	0	0.00	65.5	65.5	65.5	0
1778876700	65.5	0	0.00	65.5	65.5	65.5	0
1778790300	65.5	0	0.00	65.5	65.5	65.5	0
1778703900	65.5	0	0.00	65.5	65.5	65.5	0
1778617500	65.5	0	0.00	65.5	65.5	65.5	0
1778531100	65.5	0	0.00	65.5	65.5	65.5	0
1778271900	65.5	2.5	3.97	65.5	65.5	65.5	5
1778185500	63	-0.5	-0.79	63.5	63.5	63	11
1778099100	63.5	2	3.25	64	64	63.5	5
1778012700	61.5	0	0.00	61.5	61.5	61.5	0
1777926300	61.5	-1	-1.60	63	63	61.5	180
1777580700	62.5	-1.5	-2.34	62.5	62.5	62.5	1
1777494300	64	0	0.00	64	64	64	0
1777407900	64	1	1.59	64	64	64	4
1777321500	63	1	1.61	63	63	63	18
1777062300	62	0	0.00	62	62	62	0
1776975900	62	0	0.00	62	62	62	0
1776889500	62	0	0.00	62	62	62	0
1776803100	62	-1	-1.59	62	62	62	2
1776716700	63	0	0.00	63	63	63	0
1776457500	63	3	5.00	63	63	63	7
1776371100	60	0	0.00	60	60	60	0
1776284700	60	-1	-1.64	60	60	60	10
1776198300	61	-0.5	-0.81	61	61.5	61	12
1776111900	61.5	0	0.00	61.5	61.5	61.5	0
1775852700	61.5	0.5	0.82	62	62	61.5	177
1775766300	61	0	0.00	61	61	61	0