Oil Dri Corp Of America【O4D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	79	0	0.00	79	79	79	0
1781641500	79	-1.5	-1.86	82.5	82.5	79	2
1781555100	80.5	-3	-3.59	80.5	80.5	80.5	2
1781295900	83.5	0	0.00	83.5	83.5	83.5	0
1781209500	83.5	-1.5	-1.76	82.5	83.5	82.5	4
1781123100	85	-0.5	-0.58	85.5	86	80.5	37
1781036700	85.5	12	16.33	72.5	85.5	72.5	91
1780950300	73.5	-0.5	-0.68	72	75	72	6
1780691100	74	2	2.78	72	75	72	86
1780604700	72	4	5.88	72.5	72.5	72	15
1780518300	68	0	0.00	66.5	68	66.5	2
1780431900	68	0	0.00	68	68	68	0
1780345500	68	0	0.00	68	68	68	0
1780086300	68	-0.5	-0.73	68	68	68	1
1779999900	68.5	4	6.20	68.5	68.5	68.5	1
1779913500	64.5	0	0.00	64.5	64.5	64.5	0
1779827100	64.5	0	0.00	64.5	64.5	64.5	0
1779740700	64.5	1	1.57	64.5	65	64.5	51
1779481500	63.5	0	0.00	63.5	63.5	63.5	0
1779395100	63.5	0	0.00	63.5	63.5	63.5	0
1779308700	63.5	-2	-3.05	63.5	63.5	63.5	1
1779222300	65.5	0	0.00	65.5	65.5	65.5	0
1779135900	65.5	0	0.00	65.5	65.5	65.5	0
1778876700	65.5	0	0.00	65.5	65.5	65.5	0
1778790300	65.5	0	0.00	65.5	65.5	65.5	0
1778703900	65.5	0	0.00	65.5	65.5	65.5	0
1778617500	65.5	0	0.00	65.5	65.5	65.5	0
1778531100	65.5	0	0.00	65.5	65.5	65.5	0
1778271900	65.5	2.5	3.97	65.5	65.5	65.5	5
1778185500	63	-0.5	-0.79	63.5	63.5	63	11
1778099100	63.5	2	3.25	64	64	63.5	5
1778012700	61.5	0	0.00	61.5	61.5	61.5	0
1777926300	61.5	-1	-1.60	63	63	61.5	180
1777580700	62.5	-1.5	-2.34	62.5	62.5	62.5	1
1777494300	64	0	0.00	64	64	64	0
1777407900	64	1	1.59	64	64	64	4
1777321500	63	1	1.61	63	63	63	18
1777062300	62	0	0.00	62	62	62	0
1776975900	62	0	0.00	62	62	62	0
1776889500	62	0	0.00	62	62	62	0
1776803100	62	-1	-1.59	62	62	62	2
1776716700	63	0	0.00	63	63	63	0
1776457500	63	3	5.00	63	63	63	7
1776371100	60	0	0.00	60	60	60	0
1776284700	60	-1	-1.64	60	60	60	10
1776198300	61	-0.5	-0.81	61	61.5	61	12
1776111900	61.5	0	0.00	61.5	61.5	61.5	0
1775852700	61.5	0.5	0.82	62	62	61.5	177
1775766300	61	0	0.00	61	61	61	0
1775679900	61	1.5	2.52	61	61	61	10
1775593500	59.5	4.5	8.18	58.5	59.5	58.5	21
1775165100	55	0	0.00	55	55	55	0
1775078700	55	0	0.00	55	55	55	0
1774992300	55	0	0.00	55	55	55	0
1774905900	55	0	0.00	55	55	55	0
1774646700	55	0.5	0.92	54.5	55	54.5	3
1774560300	54.5	0	0.00	54.5	54.5	54.5	0
1774473900	54.5	0.5	0.93	54.5	54.5	54.5	10
1774332000	54	0	0.00	54	54	54	0
1774245600	54	0	0.00	54	54	54	0
1773986400	54	0	0.00	54	54	54	0
1773900000	54	0	0.00	54	54	54	0
1773813600	54	0	0.00	54	54	54	0