Clearway Energy Inc【NY4B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	34.6	0	0.00	34.6	34.6	34.6	0
1783455900	34.6	0	0.00	34.6	34.6	34.6	0
1783369500	34.6	0	0.00	34.6	34.6	34.6	0
1783110300	34.6	0	0.00	34.6	34.6	34.6	0
1783023900	34.6	0	0.00	34.6	34.6	34.6	0
1782937500	34.6	0	0.00	34.6	34.6	34.6	0
1782851100	34.6	0	0.00	34.6	34.6	34.6	0
1782764700	34.6	0	0.00	34.6	34.6	34.6	0
1782505500	34.6	0	0.00	34.6	34.6	34.6	0
1782419100	34.6	0	0.00	34.6	34.6	34.6	0
1782332700	34.6	0	0.00	34.6	34.6	34.6	0
1782246300	34.6	0	0.00	34.6	34.6	34.6	0
1782159900	34.6	0	0.00	34.6	34.6	34.6	0
1781900700	34.6	0	0.00	34.6	34.6	34.6	0
1781814300	34.6	0	0.00	34.6	34.6	34.6	0
1781727900	34.6	0	0.00	34.6	34.6	34.6	0
1781641500	34.6	0	0.00	34.6	34.6	34.6	0
1781555100	34.6	0	0.00	34.6	34.6	34.6	0
1781295900	34.6	0	0.00	34.6	34.6	34.6	0
1781209500	34.6	0	0.00	34.6	34.6	34.6	0
1781123100	34.6	0	0.00	34.6	34.6	34.6	0
1781036700	34.6	0	0.00	34.6	34.6	34.6	0
1780950300	34.6	0	0.00	34.6	34.6	34.6	0
1780691100	34.6	0	0.00	34.6	34.6	34.6	0
1780604700	34.6	0	0.00	34.6	34.6	34.6	0
1780518300	34.6	0	0.00	34.6	34.6	34.6	0
1780431900	34.6	0	0.00	34.6	34.6	34.6	0
1780345500	34.6	0	0.00	34.6	34.6	34.6	0
1780086300	34.6	0	0.00	34.6	34.6	34.6	0
1779999900	34.6	0	0.00	34.6	34.6	34.6	0
1779913500	34.6	0	0.00	34.6	34.6	34.6	0
1779827100	34.6	0	0.00	34.6	34.6	34.6	0
1779740700	34.6	0	0.00	34.6	34.6	34.6	0
1779481500	34.6	0	0.00	34.6	34.6	34.6	0
1779395100	34.6	0	0.00	34.6	34.6	34.6	0
1779308700	34.6	0	0.00	34.6	34.6	34.6	0
1779222300	34.6	0	0.00	34.6	34.6	34.6	0
1779135900	34.6	0	0.00	34.6	34.6	34.6	0
1778876700	34.6	0	0.00	34.6	34.6	34.6	0
1778790300	34.6	0	0.00	34.6	34.6	34.6	0
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	0	0.00	34.6	34.6	34.6	0
1778531100	34.6	0	0.00	34.6	34.6	34.6	0
1778271900	34.6	0	0.00	34.6	34.6	34.6	0
1778185500	34.6	0	0.00	34.6	34.6	34.6	0
1778099100	34.6	0	0.00	34.6	34.6	34.6	0
1778012700	34.6	0	0.00	34.6	34.6	34.6	0
1777926300	34.6	0	0.00	34.6	34.6	34.6	0
1777580700	34.6	1.6	4.85	34.2	34.6	34.2	44
1777494300	33	-2.6	-7.30	34.2	34.2	33	110
1777407900	35.6	1.2	3.49	34.799999	35.799999	34.799999	891
1777321500	34.4	0.4	1.18	34	34.4	34	816
1777062300	34	0	0.00	34	34	34	0
1776975900	34	0	0.00	33	34	33	26
1776889500	34	0	0.00	34	34	34	0
1776803100	34	0	0.00	34	34	34	0
1776716700	34	1	3.03	34	34	34	421
1776457500	33	-1	-2.94	33	33	33	15
1776371100	34	-1.2	-3.41	33.799999	34.2	33.799999	186
1776284700	35.2	0.6	1.73	34.4	35.2	34.4	416
1776198300	34.6	0	0.00	34.6	34.6	34.6	0
1776111900	34.6	0	0.00	35.2	35.4	34.6	301
1775852700	34.6	0.8	2.37	34.4	35	34.4	97
1775766300	33.799999	0	0.00	33.799999	33.799999	33.799999	0