Clearway Energy Inc【NY4B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	34.6	0	0.00	34.6	34.6	34.6	0
1780431900	34.6	0	0.00	34.6	34.6	34.6	0
1780345500	34.6	0	0.00	34.6	34.6	34.6	0
1780086300	34.6	0	0.00	34.6	34.6	34.6	0
1779999900	34.6	0	0.00	34.6	34.6	34.6	0
1779913500	34.6	0	0.00	34.6	34.6	34.6	0
1779827100	34.6	0	0.00	34.6	34.6	34.6	0
1779740700	34.6	0	0.00	34.6	34.6	34.6	0
1779481500	34.6	0	0.00	34.6	34.6	34.6	0
1779395100	34.6	0	0.00	34.6	34.6	34.6	0
1779308700	34.6	0	0.00	34.6	34.6	34.6	0
1779222300	34.6	0	0.00	34.6	34.6	34.6	0
1779135900	34.6	0	0.00	34.6	34.6	34.6	0
1778876700	34.6	0	0.00	34.6	34.6	34.6	0
1778790300	34.6	0	0.00	34.6	34.6	34.6	0
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	0	0.00	34.6	34.6	34.6	0
1778531100	34.6	0	0.00	34.6	34.6	34.6	0
1778271900	34.6	0	0.00	34.6	34.6	34.6	0
1778185500	34.6	0	0.00	34.6	34.6	34.6	0
1778099100	34.6	0	0.00	34.6	34.6	34.6	0
1778012700	34.6	0	0.00	34.6	34.6	34.6	0
1777926300	34.6	0	0.00	34.6	34.6	34.6	0
1777580700	34.6	1.6	4.85	34.2	34.6	34.2	44
1777494300	33	-2.6	-7.30	34.2	34.2	33	110
1777407900	35.6	1.2	3.49	34.799999	35.799999	34.799999	891
1777321500	34.4	0.4	1.18	34	34.4	34	816
1777062300	34	0	0.00	34	34	34	0
1776975900	34	0	0.00	33	34	33	26
1776889500	34	0	0.00	34	34	34	0
1776803100	34	0	0.00	34	34	34	0
1776716700	34	1	3.03	34	34	34	421
1776457500	33	-1	-2.94	33	33	33	15
1776371100	34	-1.2	-3.41	33.799999	34.2	33.799999	186
1776284700	35.2	0.6	1.73	34.4	35.2	34.4	416
1776198300	34.6	0	0.00	34.6	34.6	34.6	0
1776111900	34.6	0	0.00	35.2	35.4	34.6	301
1775852700	34.6	0.8	2.37	34.4	35	34.4	97
1775766300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1775679900	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	30
1775593500	34.4	0.6	1.78	34.6	34.799999	34.4	92
1775161500	33.799999	-0.4	-1.17	33.799999	33.799999	33.799999	61
1775075100	34.2	-0.4	-1.16	34.4	34.4	34.2	163
1774988700	34.6	0.6	1.76	34.6	34.799999	34.2	522
1774902300	34	0	0.00	33.799999	34.799999	33.799999	103
1774646700	34	0	0.00	34	34	34	0
1774560300	34	0	0.00	33.6	34	33.6	221
1774473900	34	0	0.00	34	34.4	34	43
1774387500	34	-0.4	-1.16	34	34	34	40
1774301100	34.4	0	0.00	34.4	34.4	34.4	0
1774041900	34.4	0	0.00	34.4	34.4	34.4	0
1773955500	34.4	0.4	1.18	33.6	34.4	33.6	336
1773869100	34	0	0.00	34	34	34	0
1773782700	34	-0.4	-1.16	33.799999	34	33.799999	94
1773696300	34.4	0.8	2.38	33.6	34.4	33.6	28
1773437100	33.6	0.4	1.20	33.6	33.6	33.6	150
1773350700	33.2	1	3.11	32.4	33.2	32.4	217
1773264300	32.2	0.2	0.63	32.2	32.2	32.2	250
1773177900	32	1.8	5.96	30.4	32.2	30.4	2236
1773091500	30.2	-0.4	-1.31	30.2	30.2	30.2	1
1772832300	30.6	0	0.00	30.6	30.6	30.6	13
1772745900	30.6	0	0.00	30.6	30.6	30.6	23
1772659500	30.6	-0.4	-1.29	30.6	30.6	30.6	30