NorthWestern Energy Group Inc【NWZA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.8	62.5	62.5	61.5	35	62.5	DE
4	2	3.33333333333	60	62.5	60	27	61.47530864	DE
12	0	0	62	62.5	59.5	67	60.81144068	DE
26	4	6.89655172414	58	62.5	57.5	58	60.00171625	DE
52	17.2	38.3928571429	44.8	62.5	44.8	79	53.47218573	DE
156	17.2	38.3928571429	44.8	62.5	44.8	79	53.47218573	DE
260	17.2	38.3928571429	44.8	62.5	44.8	79	53.47218573	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	61.5	-1	-1.60	61.5	61.5	61.5	16
1783455900	62.5	0	0.00	62.5	62.5	62.5	0
1783369500	62.5	0	0.00	62.5	62.5	62.5	0
1783110300	62.5	0	0.00	62.5	62.5	62.5	0
1783023900	62.5	0	0.00	62.5	62.5	62.5	0
1782937500	62.5	0.5	0.81	62.5	62.5	62.5	35
1782851100	62	0	0.00	62	62	62	0
1782764700	62	0	0.00	62	62	62	0
1782505500	62	0	0.00	62	62	62	0
1782419100	62	0	0.00	62	62	62	0
1782332700	62	0	0.00	62	62	62	0
1782246300	62	0	0.00	62	62	62	0
1782159900	62	2	3.33	62	62	62	16
1781900700	60	0	0.00	60	60	60	0
1781814300	60	0	0.00	60	60	60	0
1781727900	60	0	0.00	60	60	60	0
1781641500	60	0	0.00	60	60	60	0
1781555100	60	0	0.00	60	60	60	0
1781295900	60	0	0.00	60	60	60	0
1781209500	60	0	0.00	60	60	60	0
1781123100	60	0.5	0.84	60	60	60	30
1781036700	59.5	0	0.00	59.5	59.5	59.5	0
1780950300	59.5	0	0.00	59.5	59.5	59.5	0
1780691100	59.5	0	0.00	59.5	59.5	59.5	0
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	0	0.00	59.5	59.5	59.5	0
1780431900	59.5	0	0.00	59.5	59.5	59.5	0
1780345500	59.5	0	0.00	59.5	59.5	59.5	0
1780086300	59.5	0	0.00	59.5	59.5	59.5	0
1779999900	59.5	0	0.00	59.5	59.5	59.5	0
1779913500	59.5	0	0.00	59.5	59.5	59.5	0
1779827100	59.5	0	0.00	59.5	59.5	59.5	0
1779740700	59.5	0	0.00	59.5	59.5	59.5	0
1779481500	59.5	0	0.00	59.5	59.5	59.5	0
1779395100	59.5	0	0.00	59.5	59.5	59.5	0
1779308700	59.5	0	0.00	59.5	59.5	59.5	0
1779222300	59.5	0	0.00	59.5	59.5	59.5	0
1779135900	59.5	0	0.00	59.5	59.5	59.5	0
1778876700	59.5	0	0.00	59.5	59.5	59.5	0
1778790300	59.5	0	0.00	59.5	59.5	59.5	0
1778703900	59.5	0	0.00	59.5	59.5	59.5	0
1778617500	59.5	0	0.00	59.5	59.5	59.5	0
1778531100	59.5	0	0.00	59.5	59.5	59.5	0
1778271900	59.5	0	0.00	59.5	59.5	59.5	0
1778185500	59.5	0	0.00	59.5	59.5	59.5	0
1778099100	59.5	0	0.00	59.5	59.5	59.5	0
1778012700	59.5	0	0.00	59.5	59.5	59.5	0
1777926300	59.5	0	0.00	59.5	59.5	59.5	0
1777580700	59.5	0	0.00	59.5	59.5	59.5	0
1777494300	59.5	0	0.00	59.5	59.5	59.5	0
1777407900	59.5	0	0.00	59.5	59.5	59.5	0
1777321500	59.5	0	0.00	59.5	59.5	59.5	0
1777062300	59.5	0	0.00	59.5	59.5	59.5	0
1776975900	59.5	0	0.00	59.5	59.5	59.5	0
1776889500	59.5	-1.5	-2.46	59.5	59.5	59.5	150
1776803100	61	-0.5	-0.81	61	61	61	50
1776716700	61.5	-0.5	-0.81	62	62	61.5	187
1776457500	62	0	0.00	62	62	62	0
1776371100	62	2.5	4.20	62	62	62	4
1776284700	59.5	0	0.00	59.5	59.5	59.5	0
1776198300	59.5	0	0.00	59.5	59.5	59.5	0
1776111900	59.5	-0.5	-0.83	59.5	59.5	59.5	119
1775852700	60	2.5	4.35	60	60	60	25
1775714400	57.5	0	0.00	57.5	57.5	57.5	0