Invesco JPX-Nikkei 400 UCITS ETF - EUR Hedged Acc【NS4E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.5	-1.03	-2.25	45.195	45.195	44.5	1018
1780604700	45.525	0.15	0.33	45.26	45.525	45.15	152
1780518300	45.375	0.05	0.10	46.095	46.095	45.375	150
1780431900	45.33	0.34	0.74	44.795	45.33	44.795	578
1780345500	44.995	-0.32	-0.70	45.1	45.295	44.995	136
1780086300	45.31	0.47	1.05	45.58	45.58	45.09	45
1779999900	44.84	0.08	0.18	44.6	44.84	44.595	54
1779913500	44.76	-0.31	-0.69	44.745	44.92	44.62	348
1779827100	45.07	-0.02	-0.03	45.2	45.21	44.85	29
1779740700	45.085	0.74	1.67	45.15	45.185	45.085	158
1779481500	44.345	0.68	1.56	44.485	44.485	44.27	8
1779395100	43.665	0.26	0.59	43.905	44.205	43.665	104
1779308700	43.41	-0.29	-0.66	43.255	43.41	43.175	305
1779222300	43.7	-0.39	-0.87	43.845	44.055	43.7	169
1779135900	44.085	-0.18	-0.41	43.705	44.085	43.675	62
1778876700	44.265	-0.49	-1.09	44.05	44.585	44.005	794
1778790300	44.755	-0.16	-0.35	44.245	44.815	44.245	623
1778703900	44.91	0.6	1.37	44.975	45.11	44.675	176
1778617500	44.305	-0.22	-0.49	44.435	44.6	44.305	71
1778531100	44.525	0.46	1.06	44.225	44.525	44.15	85
1778271900	44.06	0.28	0.64	44.065	44.16	43.96	102
1778185500	43.78	0.22	0.51	44.035	44.435	43.78	146
1778099100	43.56	0.41	0.96	43.305	43.83	43.305	32
1778012700	43.145	0.41	0.96	42.299999	43.145	42.299999	338
1777926300	42.735	0.25	0.59	42.61	42.845	42.26	779
1777580700	42.485	-0.12	-0.28	42.96	42.96	42.485	46
1777494300	42.604999	-0.26	-0.59	42.85	42.85	42.59	39
1777407900	42.86	0.31	0.74	42.97	43.21	42.86	425
1777321500	42.545	-0.02	-0.04	42.875	42.875	42.545	510
1777062300	42.56	-0.14	-0.32	42.54	42.56	42.315	69
1776975900	42.695	0	0.00	42.485	42.695	42.38	307
1776889500	42.695	0.08	0.19	42.905	42.905	42.695	26
1776803100	42.615	-0.4	-0.92	43.14	43.14	42.615	110
1776716700	43.01	-0.56	-1.29	43.095	43.205	42.995	533
1776457500	43.57	0.33	0.76	43.01	43.57	42.924999	41
1776371100	43.24	0.12	0.27	43.505	43.505	43.175	141
1776284700	43.125	-0.01	-0.02	42.955	43.125	42.835	1566
1776198300	43.135	0.57	1.34	42.79	43.135	42.765	539
1776111900	42.565	-0.42	-0.97	42.45	42.565	42.25	95
1775852700	42.98	0.07	0.17	42.435	42.98	42.4	100
1775766300	42.905	-0.53	-1.22	42.32	42.905	42.32	263
1775679900	43.435	2.11	5.09	42.54	43.435	42.54	190
1775593500	41.33	0.27	0.65	41.735	42.135	41.29	219
1775161500	41.065	-1.02	-2.42	41.305	41.305	40.99	21
1775075100	42.085	1.31	3.20	42.015	42.385	41.695	278
1774988700	40.78	0.31	0.77	40.29	40.935	39.94	245
1774902300	40.47	-0.18	-0.44	40.674999	40.674999	40.47	50
1774646700	40.65	-0.69	-1.66	40.924999	40.924999	40.65	5
1774560300	41.335	-0.05	-0.12	41.065	41.335	41.065	3
1774473900	41.385	0.63	1.55	41.365	41.725	41.205	124
1774387500	40.755	0.16	0.38	40.729999	40.755	40.45	24
1774301100	40.6	0.59	1.49	39.43	41.205	38.88	1204
1774041900	40.005	-0.62	-1.53	40.505	40.979999	40.005	73
1773955500	40.625	-0.85	-2.04	40.71	40.775	39.95	2300
1773869100	41.47	0.1	0.24	42.115	42.115	41.47	85
1773782700	41.369999	0.14	0.35	40.99	41.545	40.97	88
1773696300	41.225	0.87	2.16	40.909999	41.505	40.575	106
1773437100	40.354999	-0.56	-1.36	40.674999	40.674999	40.305	37
1773350700	40.909999	-0.47	-1.12	41.265	41.38	40.909999	1059
1773264300	41.375	-0.1	-0.23	41.945	41.945	41.375	128
1773177900	41.47	0.05	0.13	41.365	42.17	41.365	359
1773091500	41.415	0.31	0.77	40.06	41.415	40.06	441