Invesco JPX-Nikkei 400 UCITS ETF - EUR Hedged Acc【NS4E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	45.695	-0.47	-1.02	45.865	45.88	45.065	259
1783455900	46.165	-0.95	-2.02	46.635	46.695	46.165	361
1783369500	47.115	0.65	1.40	46.93	47.12	46.865	152
1783110300	46.465	0.65	1.41	46.535	46.57	46.14	28
1783023900	45.82	-0.44	-0.95	46.165	46.255	45.72	202
1782937500	46.26	0.23	0.51	46.055	46.26	46.035	105
1782851100	46.025	0.25	0.55	45.985	46.025	45.52	250
1782764700	45.775	0.13	0.30	45.61	45.875	45.565	32
1782505500	45.64	-0.17	-0.36	45.37	45.64	45.26	227
1782419100	45.805	0.23	0.52	46.255	46.255	45.805	81
1782332700	45.57	-0.05	-0.11	45.385	45.66	45.385	511
1782246300	45.62	-1.58	-3.35	45.945	45.945	45.38	122
1782159900	47.2	0.5	1.07	47.105	47.26	46.93	90
1781900700	46.7	-0.25	-0.53	46.26	46.7	46.26	18
1781814300	46.95	1.01	2.20	46.695	46.95	46.695	14
1781727900	45.94	0.27	0.59	45.995	45.995	45.94	2
1781641500	45.67	0.22	0.48	45.665	45.67	45.57	7
1781555100	45.45	0.69	1.54	45.565	45.68	45.35	87
1781295900	44.76	1.08	2.46	44.205	44.76	43.95	8
1781209500	43.685	0.23	0.52	43.85	43.935	43.685	41
1781123100	43.46	-0.56	-1.27	43.76	43.9	43.41	1372
1781036700	44.02	-0.59	-1.31	44.725	44.725	44.02	48
1780950300	44.605	0.1	0.24	44.35	44.66	43.895	65
1780691100	44.5	-1.03	-2.25	45.195	45.195	44.5	1018
1780604700	45.525	0.15	0.33	45.26	45.525	45.15	152
1780518300	45.375	0.05	0.10	46.095	46.095	45.375	150
1780431900	45.33	0.34	0.74	44.795	45.33	44.795	578
1780345500	44.995	-0.32	-0.70	45.1	45.295	44.995	136
1780086300	45.31	0.47	1.05	45.58	45.58	45.09	45
1779999900	44.84	0.08	0.18	44.6	44.84	44.595	54
1779913500	44.76	-0.31	-0.69	44.745	44.92	44.62	348
1779827100	45.07	-0.02	-0.03	45.2	45.21	44.85	29
1779740700	45.085	0.74	1.67	45.15	45.185	45.085	158
1779481500	44.345	0.68	1.56	44.485	44.485	44.27	8
1779395100	43.665	0.26	0.59	43.905	44.205	43.665	104
1779308700	43.41	-0.29	-0.66	43.255	43.41	43.175	305
1779222300	43.7	-0.39	-0.87	43.845	44.055	43.7	169
1779135900	44.085	-0.18	-0.41	43.705	44.085	43.675	62
1778876700	44.265	-0.49	-1.09	44.05	44.585	44.005	794
1778790300	44.755	-0.16	-0.35	44.245	44.815	44.245	623
1778703900	44.91	0.6	1.37	44.975	45.11	44.675	176
1778617500	44.305	-0.22	-0.49	44.435	44.6	44.305	71
1778531100	44.525	0.46	1.06	44.225	44.525	44.15	85
1778271900	44.06	0.28	0.64	44.065	44.16	43.96	102
1778185500	43.78	0.22	0.51	44.035	44.435	43.78	146
1778099100	43.56	0.41	0.96	43.305	43.83	43.305	32
1778012700	43.145	0.41	0.96	42.299999	43.145	42.299999	338
1777926300	42.735	0.25	0.59	42.61	42.845	42.26	779
1777580700	42.485	-0.12	-0.28	42.96	42.96	42.485	46
1777494300	42.604999	-0.26	-0.59	42.85	42.85	42.59	39
1777407900	42.86	0.31	0.74	42.97	43.21	42.86	425
1777321500	42.545	-0.02	-0.04	42.875	42.875	42.545	510
1777062300	42.56	-0.14	-0.32	42.54	42.56	42.315	69
1776975900	42.695	0	0.00	42.485	42.695	42.38	307
1776889500	42.695	0.08	0.19	42.905	42.905	42.695	26
1776803100	42.615	-0.4	-0.92	43.14	43.14	42.615	110
1776716700	43.01	-0.56	-1.29	43.095	43.205	42.995	533
1776457500	43.57	0.33	0.76	43.01	43.57	42.924999	41
1776371100	43.24	0.12	0.27	43.505	43.505	43.175	141
1776284700	43.125	-0.01	-0.02	42.955	43.125	42.835	1566
1776198300	43.135	0.57	1.34	42.79	43.135	42.765	539
1776111900	42.565	-0.42	-0.97	42.45	42.565	42.25	95
1775852700	42.98	0.07	0.17	42.435	42.98	42.4	100
1775766300	42.905	-0.53	-1.22	42.32	42.905	42.32	263