Novo Nordisk【NOVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.23062898815	43.88	44.14	42.38	10409	43.1352396	DE
4	5.3	13.9327024185	38.04	44.48	37.299999	11085	41.13679209	DE
12	8.98	26.1350407451	34.36	44.48	32.54	14258	38.29195455	DE
26	-7.66	-15.0196078431	51	54.8	30.45	29407	39.63131505	DE
52	-16.16	-27.1596638655	59.5	62.5	30.45	37094	43.18556577	DE
156	-131.16	-75.1633237822	174.5	187.5	30.45	19333	58.62052429	DE
260	-131.16	-75.1633237822	174.5	187.5	30.45	19333	58.62052429	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	43.38	0.54	1.26	42.68	43.38	42.68	4395
1783628700	42.84	-0.04	-0.09	43	43.1	42.64	5447
1783542300	42.88	-0.56	-1.29	43.26	43.48	42.38	9814
1783455900	43.44	0.24	0.56	43.16	44.06	42.84	7212
1783369500	43.2	0	0.00	43.64	44.14	42.64	15546
1783110300	43.2	-0.88	-2.00	43.88	44.14	43.2	14027
1783023900	44.08	1.32	3.09	42.78	44.48	42.64	10765
1782937500	42.76	0.8	1.91	42	43.46	41.799999	12856
1782851100	41.96	-0.36	-0.85	42.2	42.88	41.96	4135
1782764700	42.32	0.46	1.10	42.28	42.4	41.659999	7701
1782505500	41.86	0.04	0.10	41.7	42.5	40.94	14427
1782419100	41.82	0.06	0.14	41.619999	42.299999	41.619999	14340
1782332700	41.76	0.06	0.14	41.42	41.94	40.9	8659
1782246300	41.7	1.36	3.37	39.88	41.7	39.52	17697
1782159900	40.34	1.44	3.70	39.06	40.56	38.299999	17210
1781900700	38.9	1.26	3.35	37.7	39.32	37.7	9422
1781814300	37.64	-0.46	-1.21	38.2	38.24	37.299999	9022
1781727900	38.1	0.58	1.55	37.54	39.24	37.42	17522
1781641500	37.52	-0.32	-0.85	37.799999	38.28	37.42	5825
1781555100	37.84	-0.36	-0.94	38.2	38.54	37.82	12967
1781295900	38.2	0.2	0.53	38.04	38.5	37.64	7228
1781209500	38	0.96	2.59	37.2	38	37	8736
1781123100	37.04	0.38	1.04	36.22	38.02	35.96	13774
1781036700	36.659999	1.08	3.04	35.76	36.659999	35.56	11440
1780950300	35.58	-1.64	-4.41	37.4	37.46	35.58	22223
1780691100	37.22	-0.44	-1.17	37.46	38.24	37.22	5715
1780604700	37.659999	1.32	3.63	36.1	38.18	36.1	6119
1780518300	36.34	-0.68	-1.84	36.86	37.299999	36.22	7662
1780431900	37.02	-0.82	-2.17	37.92	38.02	36.36	19438
1780345500	37.84	-1.24	-3.17	39.2	39.7	37.84	20458
1780086300	39.08	-0.18	-0.46	39	39.54	38.86	8529
1779999900	39.26	0.8	2.08	38.299999	39.5	38.1	8586
1779913500	38.46	0.3	0.79	37.86	38.82	37.84	7990
1779827100	38.159999	-0.62	-1.60	38.78	39	38.1	12359
1779740700	38.78	0.04	0.10	38.5	39.299999	38.5	4606
1779481500	38.74	0.52	1.36	38.22	38.86	37.659999	7376
1779395100	38.22	-0.66	-1.70	38.799999	39	37.92	12579
1779308700	38.88	0.6	1.57	38.26	38.88	37.5	8945
1779222300	38.28	0.4	1.06	37.979999	38.52	37.26	15632
1779135900	37.88	-0.42	-1.10	38.32	39	37.799999	12305
1778876700	38.299999	-1	-2.54	39.02	39.24	38.1	15189
1778790300	39.299999	-0.94	-2.34	40.479999	40.479999	38.94	6813
1778703900	40.24	0.34	0.85	39.94	40.78	39.84	16611
1778617500	39.9	0.6	1.53	40.119999	40.74	39.5	23265
1778531100	39.299999	0.3	0.77	39.1	40.979999	38.84	19913
1778271900	39	0	0.00	38.84	39.4	38.34	13334
1778185500	39	-0.12	-0.31	39.34	40	38.6	16502
1778099100	39.119999	0.66	1.72	38.7	41.479999	38.7	78774
1778012700	38.46	0.5	1.32	38.18	38.6	37.92	12041
1777926300	37.96	1.96	5.44	36.9	38.32	36.9	23577
1777580700	36	1.54	4.47	34.38	36.479999	34.28	20897
1777494300	34.46	-0.78	-2.21	35.4	35.46	33.979999	11665
1777407900	35.24	0.16	0.46	35.18	35.9	34.76	19257
1777321500	35.08	-0.02	-0.06	35.2	35.52	34.7	29180
1777062300	35.1	2.2	6.69	33.159999	35.2	32.64	14825
1776975900	32.9	-0.46	-1.38	33.42	33.659999	32.54	13274
1776889500	33.36	-0.28	-0.83	33.9	33.9	33.2	11161
1776803100	33.64	-0.72	-2.10	34.799999	34.799999	33.02	29554
1776716700	34.36	-0.1	-0.29	34.02	34.659999	33.799999	14048
1776457500	34.46	-0.26	-0.75	34.64	35	34.18	15118
1776371100	34.72	0.22	0.64	34.799999	35.4	34.159999	26692
1776284700	34.5	1.12	3.36	33.64	34.54	33.38	32382
1776198300	33.38	1.08	3.34	32.299999	33.64	32.299999	26104
1776111900	32.299999	0.3	0.94	31.94	32.299999	31.6	10005