Novo Nordisk【NOVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.74	-4.46153846154	39	39.7	36.1	12441	37.55132003	DE
4	-1.58	-4.06797116375	38.84	40.979999	36.1	12385	38.58616142	DE
12	4.06	12.2289156627	33.2	41.479999	30.45	16742	35.35582402	DE
26	-3.94	-9.56310679612	41.2	54.8	30.45	36187	40.74451139	DE
52	-26.64	-41.6901408451	63.9	71.4	30.45	37734	44.22896512	DE
156	-137.24	-78.6475644699	174.5	187.5	30.45	19679	58.94200726	DE
260	-137.24	-78.6475644699	174.5	187.5	30.45	19679	58.94200726	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.22	-0.44	-1.17	37.46	38.24	37.22	5715
1780604700	37.659999	1.32	3.63	36.1	38.18	36.1	6119
1780518300	36.34	-0.68	-1.84	36.86	37.299999	36.22	7662
1780431900	37.02	-0.82	-2.17	37.92	38.02	36.36	19438
1780345500	37.84	-1.24	-3.17	39.2	39.7	37.84	20458
1780086300	39.08	-0.18	-0.46	39	39.54	38.86	8529
1779999900	39.26	0.8	2.08	38.299999	39.5	38.1	8586
1779913500	38.46	0.3	0.79	37.86	38.82	37.84	7990
1779827100	38.159999	-0.62	-1.60	38.78	39	38.1	12359
1779740700	38.78	0.04	0.10	38.5	39.299999	38.5	4606
1779481500	38.74	0.52	1.36	38.22	38.86	37.659999	7376
1779395100	38.22	-0.66	-1.70	38.799999	39	37.92	12579
1779308700	38.88	0.6	1.57	38.26	38.88	37.5	8945
1779222300	38.28	0.4	1.06	37.979999	38.52	37.26	15632
1779135900	37.88	-0.42	-1.10	38.32	39	37.799999	12305
1778876700	38.299999	-1	-2.54	39.02	39.24	38.1	15189
1778790300	39.299999	-0.94	-2.34	40.479999	40.479999	38.94	6813
1778703900	40.24	0.34	0.85	39.94	40.78	39.84	16611
1778617500	39.9	0.6	1.53	40.119999	40.74	39.5	23265
1778531100	39.299999	0.3	0.77	39.1	40.979999	38.84	19913
1778271900	39	0	0.00	38.84	39.4	38.34	13334
1778185500	39	-0.12	-0.31	39.34	40	38.6	16502
1778099100	39.119999	0.66	1.72	38.7	41.479999	38.7	78774
1778012700	38.46	0.5	1.32	38.18	38.6	37.92	12041
1777926300	37.96	1.96	5.44	36.9	38.32	36.9	23577
1777580700	36	1.54	4.47	34.38	36.479999	34.28	20897
1777494300	34.46	-0.78	-2.21	35.4	35.46	33.979999	11665
1777407900	35.24	0.16	0.46	35.18	35.9	34.76	19257
1777321500	35.08	-0.02	-0.06	35.2	35.52	34.7	29180
1777062300	35.1	2.2	6.69	33.159999	35.2	32.64	14825
1776975900	32.9	-0.46	-1.38	33.42	33.659999	32.54	13274
1776889500	33.36	-0.28	-0.83	33.9	33.9	33.2	11161
1776803100	33.64	-0.72	-2.10	34.799999	34.799999	33.02	29554
1776716700	34.36	-0.1	-0.29	34.02	34.659999	33.799999	14048
1776457500	34.46	-0.26	-0.75	34.64	35	34.18	15118
1776371100	34.72	0.22	0.64	34.799999	35.4	34.159999	26692
1776284700	34.5	1.12	3.36	33.64	34.54	33.38	32382
1776198300	33.38	1.08	3.34	32.299999	33.64	32.299999	26104
1776111900	32.299999	0.3	0.94	31.94	32.299999	31.6	10005
1775852700	32	0.02	0.06	31.92	32.799999	31.92	19095
1775766300	31.98	-0.1	-0.31	32	32.2	31.3	6285
1775679900	32.08	0.28	0.88	32.2	32.619999	32.06	15672
1775593500	31.8	-0.15	-0.47	31.8	31.9	31.18	13451
1775161500	31.95	0.3	0.95	31.4	31.95	31	6948
1775075100	31.65	-0.05	-0.16	31.65	32.299999	31	14816
1774988700	31.7	0.9	2.92	30.8	31.7	30.65	8249
1774902300	30.8	-0.55	-1.75	30.9	31.1	30.45	11127
1774646700	31.35	-0.4	-1.26	31.75	32.2	31.2	15410
1774560300	31.75	0.3	0.95	31.6	32.35	30.7	8122
1774473900	31.45	-0.55	-1.72	32	32.299999	31.4	13779
1774387500	32	0.15	0.47	31.85	32.1	31.45	7448
1774301100	31.85	0.2	0.63	31.3	32.049999	30.8	25263
1774041900	31.65	-0.4	-1.25	32.15	32.25	31.1	25517
1773955500	32.049999	-0.55	-1.69	32.65	32.65	31.6	31010
1773869100	32.6	-0.75	-2.25	33.45	33.5	32.2	37708
1773782700	33.35	-0.15	-0.45	33.5	34.049999	33.2	13099
1773696300	33.5	0.2	0.60	33.6	33.6	33	18219
1773437100	33.299999	0.25	0.76	33.2	33.7	33	10335
1773350700	33.049999	-0.45	-1.34	33.4	33.7	32.9	7324
1773264300	33.5	0.35	1.06	33.35	33.65	33.049999	14908
1773177900	33.15	-1.1	-3.21	34.35	34.4	32.799999	36332
1773091500	34.25	1.1	3.32	33.1	34.35	32.9	46417
1772832300	33.15	-0.55	-1.63	33.95	34.299999	33.049999	18376