Nokia Corp【NOA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0245	0.582570443467	4.2055	4.2619999	4.171	82179	4.25236994	DE
4	0.24	6.01503759398	3.99	4.315	3.93	90790	4.16706135	DE
12	0.2985	7.59252193819	3.9315	4.57	3.7145	115594	4.17698241	DE
26	0.772	22.3250433777	3.458	4.57	3.22	120113	3.89456272	DE
52	1.1745	38.4388807069	3.0555	4.57	2.9705	110943	3.6413325	DE
156	-1.29	-23.3695652174	5.52	5.704	2.65	175532	4.22209019	DE
260	0.9445	28.7475270126	3.2855	5.704	2.0865	482564	3.87318854	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989220	4.2535	0	0.08	4.2085	4.2619999	4.205	111291
1734730020	4.25	0	0.00	4.2055	4.261	4.171	53067
1734643620	4.25	0.05	1.18	4.2005	4.26	4.1994999	78161
1734557220	4.2005	-0.03	-0.78	4.2585	4.315	4.2005	107410
1734470820	4.2335	0.01	0.15	4.22	4.2605	4.1935	83537
1734384420	4.227	-0.02	-0.54	4.261	4.2655	4.2169999	64360
1734125220	4.25	0.02	0.47	4.1855	4.256	4.1855	43351
1734038820	4.23	0.03	0.81	4.175	4.284	4.163	121340
1733952420	4.196	0.02	0.38	4.1855	4.2055	4.15	47773
1733866020	4.18	-0.02	-0.38	4.206	4.2505	4.1515	112763
1733779620	4.196	0.18	4.38	4.1795	4.2495	4.1369999	326778
1733520420	4.0199999	-0.07	-1.63	4.07	4.1115	4.0199999	42808
1733434020	4.0865	0.1	2.46	3.9685	4.11	3.9675	53872
1733347620	3.9885	-0.03	-0.82	4.011	4.0265	3.966	40582
1733261220	4.0214999	0	0.05	3.9995	4.0475	3.99	111766
1733174820	4.0195	0.06	1.50	3.9365	4.0279999	3.9365	118537
1732915620	3.96	-0.01	-0.34	3.99	3.99	3.93	26038
1732829220	3.9735	0.02	0.59	3.9595	3.99	3.958	275865
1732742820	3.95	-0.03	-0.69	3.93	4	3.93	182301
1732656420	3.9775	-0.03	-0.81	3.994	4.03	3.962	18566
1732570020	4.01	-0.03	-0.62	4.005	4.062	3.992	63975
1732310820	4.035	0.1	2.54	3.932	4.035	3.916	47540
1732224420	3.935	-0.09	-2.22	4.0199999	4.0995	3.8695	236979
1732138020	4.0245	0.11	2.72	3.91	4.1275	3.897	171048
1732051620	3.918	-0.27	-6.45	4.2045	4.23	3.7145	184282
1731965220	4.188	-0.03	-0.62	4.238	4.238	4.1704999	37958
1731705960	4.214	-0.04	-1.01	4.2264999	4.2625	4.2045	14347
1731619560	4.2569999	0.07	1.79	4.18	4.2569999	4.18	67607
1731533160	4.182	-0.07	-1.61	4.2005	4.245	4.173	45601
1731446820	4.2505	-0.02	-0.43	4.234	4.2725	4.2005	42054
1731360420	4.269	0.04	1.01	4.23	4.3019999	4.19	78211
1731101220	4.2264999	-0.03	-0.79	4.2365	4.246	4.1935	81541
1731014760	4.26	-0.01	-0.18	4.284	4.2845	4.2305	71590
1730928360	4.2675	-0.01	-0.28	4.313	4.333	4.2625	36381
1730841960	4.2794999	-0.02	-0.48	4.32	4.32	4.279	38516
1730755560	4.3	-0.06	-1.34	4.3499999	4.37	4.295	53442
1730496360	4.3585	0.04	1.04	4.2945	4.3855	4.2945	37073
1730409960	4.3135	-0.08	-1.71	4.3545	4.371	4.3075	57717
1730323560	4.3884999	-0.11	-2.37	4.4795	4.5039999	4.36	239032
1730237160	4.495	-0.04	-0.89	4.529	4.57	4.4909999	144586
1730150760	4.5355	0.13	2.93	4.401	4.5435	4.401	127811
1729888020	4.4065	0.03	0.74	4.3775	4.4335	4.353	81644
1729801560	4.3739999	0.06	1.39	4.311	4.41	4.311	102241
1729715160	4.314	-0.04	-0.90	4.333	4.3715	4.304	98796
1729628760	4.353	0.02	0.58	4.3255	4.392	4.32	193429
1729542360	4.328	0.02	0.46	4.2794999	4.392	4.2495	231171
1729283160	4.308	0.31	7.70	3.9885	4.34	3.9555	852534
1729196760	4	-0.11	-2.64	4	4.006	3.8385	366717
1729110360	4.1085	0.07	1.75	4.0405	4.15	4.032	178697
1729023960	4.038	0.03	0.76	4.0605	4.0999999	4.01	128518
1728937620	4.0075	0.02	0.51	3.989	4.0345	3.982	44447
1728678360	3.987	-0.06	-1.37	4.0374999	4.042	3.9825	53870
1728591960	4.0425	-0.05	-1.15	4.0345	4.09	4.0305	72519
1728505560	4.0895	0.1	2.62	3.9965	4.0895	3.9965	147233
1728419160	3.985	0.03	0.84	3.9375	3.996	3.913	34367
1728332760	3.952	-0	-0.06	3.948	3.994	3.9465	76125
1728073560	3.9545	0.03	0.67	3.9315	3.99	3.9265	29117
1727987220	3.928	-0.04	-1.10	3.9655	3.9655	3.922	20450
1727900820	3.9715	0.05	1.26	3.9205	3.9785	3.9165	86569
1727814420	3.922	-0.01	-0.25	3.9255	3.98	3.922	129143
1727728020	3.932	0.03	0.78	3.8825	3.9735	3.8825	131441
1727468760	3.9015	0.01	0.15	3.8965	3.955	3.8885	157039