Nokia Corp【NOA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.43	-17.1731448763	14.15	14.295	11.38	499662	12.55580589	DE
4	-1.195	-9.25280681378	12.915	14.97	11.285	485785	13.04008247	DE
12	4.432	60.8122941822	7.288	14.97	6.602	423702	10.85721583	DE
26	6.47	123.238095238	5.25	14.97	5.13	339665	8.92713775	DE
52	7.03	149.893390192	4.69	14.97	3.449	253974	7.58459117	DE
156	7.936	209.725158562	3.784	14.97	2.65	165147	5.68627384	DE
260	7.1955	159.03414742	4.5245	14.97	2.65	218112	5.18671327	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	11.57	-0.37	-3.10	11.895	12.1	11.485	274175
1781036700	11.94	-0.67	-5.31	12.655	13.1	11.38	736043
1780950300	12.61	0.13	1.00	12.295	13	12.08	443317
1780691100	12.485	-1.75	-12.26	13.985	13.985	12.06	601511
1780604700	14.23	-0.22	-1.52	14.15	14.295	13.285	443263
1780518300	14.45	0.08	0.59	14.505	14.97	14.145	578959
1780431900	14.365	0.38	2.72	13.995	14.67	13.825	682320
1780345500	13.985	1.23	9.64	12.95	14.145	12.795	697668
1780086300	12.755	-0.32	-2.41	13.4	13.4	12.375	497320
1779999900	13.07	-0.37	-2.75	13.485	13.6	12.96	319606
1779913500	13.44	-0.71	-4.98	14.295	14.485	13.325	627499
1779827100	14.145	0.68	5.09	13.695	14.285	13.075	674507
1779740700	13.46	0.16	1.20	13.485	13.795	12.95	341816
1779481500	13.3	1.13	9.29	12.31	13.52	12.3	514538
1779395100	12.17	0.4	3.44	11.78	12.25	11.575	324025
1779308700	11.765	0.01	0.04	11.715	12.085	11.46	369627
1779222300	11.76	0	0.04	11.75	11.995	11.285	272332
1779135900	11.755	-0.21	-1.71	11.95	12.37	11.595	385763
1778876700	11.96	-0.49	-3.94	12	12.225	11.665	334197
1778790300	12.45	-0.15	-1.19	12.915	13.4	12.225	597220
1778703900	12.6	1.39	12.35	11.4	12.6	11.27	626170
1778617500	11.215	-0.52	-4.43	11.645	11.655	10.93	448407
1778531100	11.735	0.87	8.01	11.185	11.8	10.84	541344
1778271900	10.865	0.42	4.02	10.52	11.045	10.324999	234917
1778185500	10.445	-0.75	-6.66	11.24	11.41	10.285	502181
1778099100	11.19	-0.32	-2.74	11.48	11.63	11.055	429370
1778012700	11.505	0.33	2.91	11.145	11.9	11.14	390361
1777926300	11.18	0.23	2.10	11.36	11.54	11.075	705663
1777580700	10.95	0.29	2.67	10.654999	10.95	10.315	584340
1777494300	10.664999	1.08	11.23	9.7959999	10.805	9.622	919828
1777407900	9.5879999	0.43	4.67	9.2579999	9.5879999	8.86	469815
1777321500	9.16	0.2	2.21	9.174	9.552	8.948	967642
1777062300	8.962	0.1	1.13	8.9	9.298	8.82	249254
1776975900	8.862	0.49	5.88	9.108	9.5	8.656	802164
1776889500	8.3699999	-0.45	-5.12	8.85	8.986	8.3219999	265233
1776803100	8.8219999	-0.14	-1.54	9.02	9.08	8.714	496827
1776716700	8.96	0.28	3.18	8.594	9.016	8.548	485029
1776457500	8.6839999	-0.02	-0.23	8.746	8.868	8.456	181534
1776371100	8.704	0.24	2.84	8.5139999	8.704	8.416	235637
1776284700	8.464	-0.34	-3.82	8.802	8.844	8.374	146220
1776198300	8.8	0.06	0.69	8.788	8.894	8.568	285696
1776111900	8.74	0.65	8.03	8.174	8.896	7.94	576554
1775852700	8.09	0.01	0.12	8.128	8.35	7.972	332336
1775766300	8.08	0.05	0.65	7.986	8.238	7.912	233400
1775679900	8.028	0.45	5.88	7.722	8.15	7.61	681591
1775593500	7.582	-0.02	-0.21	7.598	7.654	7.338	390281
1775161500	7.598	0.44	6.15	6.978	7.598	6.95	236641
1775075100	7.158	0.23	3.35	6.938	7.23	6.93	264901
1774988700	6.926	0.03	0.46	6.962	6.996	6.76	175226
1774902300	6.894	0	0.03	6.944	7.144	6.858	176413
1774646700	6.892	-0.29	-3.98	7.256	7.256	6.834	180658
1774560300	7.178	-0.1	-1.32	7.35	7.39	7.158	188594
1774473900	7.274	0.18	2.57	7.14	7.354	7.14	150461
1774387500	7.092	0.17	2.43	6.89	7.11	6.868	129061
1774301100	6.924	0.04	0.55	6.816	7.012	6.602	305630
1774041900	6.886	-0.24	-3.37	7.144	7.248	6.742	204799
1773955500	7.126	-0.16	-2.14	7.288	7.288	6.968	243614
1773869100	7.282	-0.1	-1.38	7.44	7.52	7.26	116443
1773782700	7.384	-0.12	-1.55	7.494	7.5	7.234	292471
1773696300	7.5	0.33	4.60	7.258	7.586	7.16	411230
1773437100	7.17	0.14	1.93	7.054	7.5	6.98	455654
1773350700	7.034	0.23	3.32	6.802	7.18	6.79	348134
1773264300	6.808	0.09	1.28	6.702	6.9	6.626	202756