Nokia Corp【NOA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-4.73895582329	12.45	13.4	11.6	492589	12.40358553	DE
4	-0.45	-3.65556458164	12.31	14.97	11.38	506254	13.09432973	DE
12	4.604	63.4509371555	7.256	14.97	6.76	449542	11.19883988	DE
26	6.462	119.711004076	5.398	14.97	5.13	356606	9.1931667	DE
52	7.398	165.800089646	4.462	14.97	3.449	262286	7.8062983	DE
156	7.9305	201.81956992	3.9295	40.345	2.65	167519	5.8429131	DE
260	7.577	176.908708849	4.283	40.345	2.65	218175	5.26495833	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	11.815	-0.24	-1.95	12.045	12.3	11.6	270887
1781727900	12.05	-0.11	-0.86	12.265	12.42	11.88	426132
1781641500	12.155	-0.61	-4.78	12.695	12.9	11.75	572088
1781555100	12.765	-0.03	-0.23	13.27	13.4	12.27	498587
1781295900	12.795	0.6	4.92	12.45	12.995	12.165	695249
1781209500	12.195	0.63	5.40	11.65	12.205	11.52	229603
1781123100	11.57	-0.37	-3.10	11.895	12.1	11.485	274175
1781036700	11.94	-0.67	-5.31	12.655	13.1	11.38	736043
1780950300	12.61	0.13	1.00	12.295	13	12.08	443317
1780691100	12.485	-1.75	-12.26	13.985	13.985	12.06	601511
1780604700	14.23	-0.22	-1.52	14.15	14.295	13.285	443263
1780518300	14.45	0.08	0.59	14.505	14.97	14.145	578959
1780431900	14.365	0.38	2.72	13.995	14.67	13.825	682320
1780345500	13.985	1.23	9.64	12.95	14.145	12.795	697668
1780086300	12.755	-0.32	-2.41	13.4	13.4	12.375	497320
1779999900	13.07	-0.37	-2.75	13.485	13.6	12.96	319606
1779913500	13.44	-0.71	-4.98	14.295	14.485	13.325	627499
1779827100	14.145	0.68	5.09	13.695	14.285	13.075	674507
1779740700	13.46	0.16	1.20	13.485	13.795	12.95	341816
1779481500	13.3	1.13	9.29	12.31	13.52	12.3	514538
1779395100	12.17	0.4	3.44	11.78	12.25	11.575	324025
1779308700	11.765	0.01	0.04	11.715	12.085	11.46	369627
1779222300	11.76	0	0.04	11.75	11.995	11.285	272332
1779135900	11.755	-0.21	-1.71	11.95	12.37	11.595	385763
1778876700	11.96	-0.49	-3.94	12	12.225	11.665	334197
1778790300	12.45	-0.15	-1.19	12.915	13.4	12.225	597220
1778703900	12.6	1.39	12.35	11.4	12.6	11.27	626170
1778617500	11.215	-0.52	-4.43	11.645	11.655	10.93	448407
1778531100	11.735	0.87	8.01	11.185	11.8	10.84	541344
1778271900	10.865	0.42	4.02	10.52	11.045	10.324999	234917
1778185500	10.445	-0.75	-6.66	11.24	11.41	10.285	502181
1778099100	11.19	-0.32	-2.74	11.48	11.63	11.055	429370
1778012700	11.505	0.33	2.91	11.145	11.9	11.14	390361
1777926300	11.18	0.23	2.10	11.36	11.54	11.075	705663
1777580700	10.95	0.29	2.67	10.654999	10.95	10.315	584340
1777494300	10.664999	1.08	11.23	9.7959999	10.805	9.622	919828
1777407900	9.5879999	0.43	4.67	9.2579999	9.5879999	8.86	469815
1777321500	9.16	0.2	2.21	9.174	9.552	8.948	967642
1777062300	8.962	0.1	1.13	8.9	9.298	8.82	249254
1776975900	8.862	0.49	5.88	9.108	9.5	8.656	802164
1776889500	8.3699999	-0.45	-5.12	8.85	8.986	8.3219999	265233
1776803100	8.8219999	-0.14	-1.54	9.02	9.08	8.714	496827
1776716700	8.96	0.28	3.18	8.594	9.016	8.548	485029
1776457500	8.6839999	-0.02	-0.23	8.654	8.868	8.456	179056
1776371100	8.704	0.24	2.84	8.5139999	8.704	8.416	235637
1776284700	8.464	-0.34	-3.82	8.802	8.844	8.374	146220
1776198300	8.8	0.06	0.69	8.788	8.894	8.568	285696
1776111900	8.74	0.65	8.03	8.174	8.896	7.94	576554
1775852700	8.09	0.01	0.12	8.128	8.35	7.972	332336
1775766300	8.08	0.05	0.65	7.986	8.238	7.912	233400
1775679900	8.028	0.45	5.88	7.722	8.15	7.61	681591
1775593500	7.582	-0.02	-0.21	7.598	7.654	7.338	390281
1775161500	7.598	0.44	6.15	6.978	7.598	6.95	236641
1775075100	7.158	0.23	3.35	6.938	7.23	6.93	264901
1774988700	6.926	0.03	0.46	6.962	6.996	6.76	175226
1774902300	6.894	0	0.03	6.944	7.144	6.858	176413
1774646700	6.892	-0.29	-3.98	7.256	7.256	6.834	180658
1774560300	7.178	-0.1	-1.32	7.35	7.39	7.158	188594
1774473900	7.274	0.18	2.57	7.14	7.354	7.14	150461
1774387500	7.092	0.17	2.43	6.89	7.11	6.868	129061
1774301100	6.924	0.04	0.55	6.816	7.012	6.602	305630
1774041900	6.886	-0.24	-3.37	7.144	7.248	6.742	204799
1773955500	7.126	-0.16	-2.14	7.288	7.288	6.968	243614