Arrow ETF Trust【NLTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.012	0	0.00	12.012	12.012	12.012	0
1780604700	12.012	0	0.00	12.012	12.012	12.012	0
1780518300	12.012	0	0.00	12.012	12.012	12.012	0
1780431900	12.012	0	0.00	12.012	12.012	12.012	0
1780345500	12.012	0	0.00	12.012	12.012	12.012	0
1780086300	12.012	-0.07	-0.56	12.012	12.012	12.012	700
1779999900	12.08	0	0.00	12.08	12.08	12.08	0
1779913500	12.08	0	0.00	12.08	12.08	12.08	0
1779827100	12.08	0	0.00	12.08	12.08	12.08	0
1779740700	12.08	0	0.00	12.08	12.08	12.08	0
1779481500	12.08	0	0.00	12.08	12.08	12.08	0
1779395100	12.08	0	0.00	12.08	12.08	12.08	0
1779308700	12.08	0	0.00	12.08	12.08	12.08	0
1779222300	12.08	0	0.00	12.08	12.08	12.08	0
1779135900	12.08	0	0.00	12.08	12.08	12.08	0
1778876700	12.08	0	0.00	12.08	12.08	12.08	0
1778790300	12.08	0	0.00	12.08	12.08	12.08	0
1778703900	12.08	0	0.00	12.08	12.08	12.08	0
1778617500	12.08	0	0.00	12.08	12.08	12.08	0
1778531100	12.08	0	0.00	12.08	12.08	12.08	0
1778271900	12.08	0	0.00	12.08	12.08	12.08	0
1778185500	12.08	0.12	1.04	12.08	12.08	12.08	100
1778099100	11.956	0	0.00	11.956	11.956	11.956	0
1778012700	11.956	0	0.00	11.956	11.956	11.956	0
1777926300	11.956	0	0.00	11.956	11.956	11.956	0
1777580700	11.956	0	0.00	11.956	11.956	11.956	0
1777494300	11.956	0	0.00	11.956	11.956	11.956	0
1777407900	11.956	-0.01	-0.05	11.956	11.956	11.956	150
1777321500	11.962	0.2	1.72	11.95	11.962	11.95	282
1777062300	11.76	0	0.00	11.76	11.76	11.76	0
1776975900	11.76	0	0.00	11.76	11.76	11.76	0
1776889500	11.76	0	0.00	11.76	11.76	11.76	0
1776803100	11.76	0	0.00	11.76	11.76	11.76	0
1776716700	11.76	0	0.00	11.76	11.76	11.76	0
1776457500	11.76	0	0.00	11.76	11.76	11.76	0
1776371100	11.76	0	0.00	11.76	11.76	11.76	0
1776284700	11.76	0	0.00	11.76	11.76	11.76	0
1776198300	11.76	0	0.00	11.76	11.76	11.76	0
1776111900	11.76	0	0.00	11.76	11.76	11.76	0
1775852700	11.76	0	0.00	11.76	11.76	11.76	0
1775766300	11.76	0	0.00	11.76	11.76	11.76	0
1775679900	11.76	0.24	2.10	11.76	11.76	11.76	500
1775541600	11.518	0	0.00	11.518	11.518	11.518	0
1775109600	11.518	0	0.00	11.518	11.518	11.518	0
1775023200	11.518	0	0.00	11.518	11.518	11.518	0
1774936800	11.518	0	0.00	11.518	11.518	11.518	0
1774850400	11.518	0	0.00	11.518	11.518	11.518	0
1774591200	11.518	0	0.00	11.518	11.518	11.518	0
1774504800	11.518	0	0.00	11.518	11.518	11.518	0
1774418400	11.518	0	0.00	11.518	11.518	11.518	0
1774332000	11.518	0	0.00	11.518	11.518	11.518	0
1774245600	11.518	0	0.00	11.518	11.518	11.518	0
1773986400	11.518	0	0.00	11.518	11.518	11.518	0
1773900000	11.518	0	0.00	11.518	11.518	11.518	0
1773813600	11.518	0	0.00	11.518	11.518	11.518	0
1773727200	11.518	0	0.00	11.518	11.518	11.518	0
1773640800	11.518	0	0.00	11.518	11.518	11.518	0
1773381600	11.518	0	0.00	11.518	11.518	11.518	0
1773295200	11.518	0	0.00	11.518	11.518	11.518	0
1773208800	11.518	0	0.00	11.518	11.518	11.518	0
1773122400	11.518	0	0.00	11.518	11.518	11.518	0
1773036000	11.518	0	0.00	11.518	11.518	11.518	0