Arrow ETF Trust【NLTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	12.258	0	0.00	12.258	12.258	12.258	0
1783628700	12.258	0	0.00	12.258	12.258	12.258	0
1783542300	12.258	0	0.00	12.258	12.258	12.258	0
1783455900	12.258	0	0.00	12.258	12.258	12.258	0
1783369500	12.258	0	0.00	12.258	12.258	12.258	0
1783110300	12.258	0	0.00	12.258	12.258	12.258	0
1783023900	12.258	0	0.00	12.258	12.258	12.258	0
1782937500	12.258	0	0.00	12.258	12.258	12.258	0
1782851100	12.258	0	0.00	12.258	12.258	12.258	0
1782764700	12.258	0	0.00	12.258	12.258	12.258	0
1782505500	12.258	0	0.00	12.258	12.258	12.258	0
1782419100	12.258	0	0.00	12.258	12.258	12.258	0
1782332700	12.258	0.25	2.05	12.258	12.258	12.258	82
1782246300	12.012	0	0.00	12.012	12.012	12.012	0
1782159900	12.012	0	0.00	12.012	12.012	12.012	0
1781900700	12.012	0	0.00	12.012	12.012	12.012	0
1781814300	12.012	0	0.00	12.012	12.012	12.012	0
1781727900	12.012	0	0.00	12.012	12.012	12.012	0
1781641500	12.012	0	0.00	12.012	12.012	12.012	0
1781555100	12.012	0	0.00	12.012	12.012	12.012	0
1781295900	12.012	0	0.00	12.012	12.012	12.012	0
1781209500	12.012	0	0.00	12.012	12.012	12.012	0
1781123100	12.012	0	0.00	12.012	12.012	12.012	0
1781036700	12.012	0	0.00	12.012	12.012	12.012	0
1780950300	12.012	0	0.00	12.012	12.012	12.012	0
1780691100	12.012	0	0.00	12.012	12.012	12.012	0
1780604700	12.012	0	0.00	12.012	12.012	12.012	0
1780518300	12.012	0	0.00	12.012	12.012	12.012	0
1780431900	12.012	0	0.00	12.012	12.012	12.012	0
1780345500	12.012	0	0.00	12.012	12.012	12.012	0
1780086300	12.012	-0.07	-0.56	12.012	12.012	12.012	700
1779999900	12.08	0	0.00	12.08	12.08	12.08	0
1779913500	12.08	0	0.00	12.08	12.08	12.08	0
1779827100	12.08	0	0.00	12.08	12.08	12.08	0
1779740700	12.08	0	0.00	12.08	12.08	12.08	0
1779481500	12.08	0	0.00	12.08	12.08	12.08	0
1779395100	12.08	0	0.00	12.08	12.08	12.08	0
1779308700	12.08	0	0.00	12.08	12.08	12.08	0
1779222300	12.08	0	0.00	12.08	12.08	12.08	0
1779135900	12.08	0	0.00	12.08	12.08	12.08	0
1778876700	12.08	0	0.00	12.08	12.08	12.08	0
1778790300	12.08	0	0.00	12.08	12.08	12.08	0
1778703900	12.08	0	0.00	12.08	12.08	12.08	0
1778617500	12.08	0	0.00	12.08	12.08	12.08	0
1778531100	12.08	0	0.00	12.08	12.08	12.08	0
1778271900	12.08	0	0.00	12.08	12.08	12.08	0
1778185500	12.08	0.12	1.04	12.08	12.08	12.08	100
1778099100	11.956	0	0.00	11.956	11.956	11.956	0
1778012700	11.956	0	0.00	11.956	11.956	11.956	0
1777926300	11.956	0	0.00	11.956	11.956	11.956	0
1777580700	11.956	0	0.00	11.956	11.956	11.956	0
1777494300	11.956	0	0.00	11.956	11.956	11.956	0
1777407900	11.956	-0.01	-0.05	11.956	11.956	11.956	150
1777321500	11.962	0.2	1.72	11.95	11.962	11.95	282
1777010400	11.76	0	0.00	11.76	11.76	11.76	0
1776924000	11.76	0	0.00	11.76	11.76	11.76	0
1776837600	11.76	0	0.00	11.76	11.76	11.76	0
1776751200	11.76	0	0.00	11.76	11.76	11.76	0
1776664800	11.76	0	0.00	11.76	11.76	11.76	0
1776405600	11.76	0	0.00	11.76	11.76	11.76	0
1776319200	11.76	0	0.00	11.76	11.76	11.76	0
1776232800	11.76	0	0.00	11.76	11.76	11.76	0
1776146400	11.76	0	0.00	11.76	11.76	11.76	0
1776060000	11.76	0	0.00	11.76	11.76	11.76	0