GRAIL Inc【NL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	60.2	1.02	1.72	58.14	60.2	58.14	100
1783455900	59.18	-1.06	-1.76	61.18	61.18	57.02	217
1783369500	60.24	0.56	0.94	59.84	60.24	59.84	4
1783110300	59.68	-0.8	-1.32	59.72	59.72	59.68	6
1783023900	60.48	-0.54	-0.88	59.1	60.48	59.1	12
1782937500	61.02	2.28	3.88	60.4	62	58.94	9
1782851100	58.74	1.42	2.48	59.38	60.86	58.74	145
1782764700	57.32	-1.58	-2.68	57.32	57.32	57.32	1
1782505500	58.9	1.18	2.04	58.9	58.9	58.9	1
1782419100	57.72	1.14	2.01	57.6	59.44	56.34	471
1782332700	56.58	1.88	3.44	53.08	57.18	53.08	185
1782246300	54.7	0.4	0.74	54.86	54.86	53.26	108
1782159900	54.3	-0.48	-0.88	55.64	56.44	54.08	85
1781900700	54.78	-0.3	-0.54	54.88	55.98	54.78	101
1781814300	55.08	4.22	8.30	53.9	55.08	53.34	308
1781727900	50.86	-0.36	-0.70	50.86	50.86	50.86	10
1781641500	51.22	0.56	1.11	51.04	52.32	50.68	131
1781555100	50.66	-0.3	-0.59	52.7	53.62	50.66	318
1781295900	50.96	-0.92	-1.77	52.08	52.08	50.96	12
1781209500	51.88	0.02	0.04	51.72	52	51.66	106
1781123100	51.86	-0.88	-1.67	51.8	53.92	51.8	42
1781036700	52.74	0.9	1.74	52.9	53.72	50.02	2417
1780950300	51.84	-1.02	-1.93	51.76	51.88	51.76	208
1780691100	52.86	-4.42	-7.72	58	58	52.48	141
1780604700	57.28	6.76	13.38	51.84	58.6	51.84	1013
1780518300	50.52	-1.02	-1.98	51.3	51.3	49.97	68
1780431900	51.54	-3.46	-6.29	55.8	55.8	50.96	1024
1780345500	55	-6.98	-11.26	60.84	61.9	48	2503
1780086300	61.98	-2.58	-4.00	62.72	64.44	61.6	324
1779999900	64.56	5.98	10.21	63.66	67.099999	63.66	217
1779913500	58.58	-1.42	-2.37	58.58	58.58	58.58	17
1779827100	60	1.08	1.83	58.8	61.38	57.38	499
1779740700	58.92	0.7	1.20	57.46	58.96	57.46	12
1779481500	58.22	0.64	1.11	59.16	59.22	57.82	319
1779395100	57.58	2.34	4.24	57.58	58.44	54.9	218
1779308700	55.24	2.34	4.42	52.14	55.74	52.14	333
1779222300	52.9	-0.48	-0.90	52.7	52.9	51.42	228
1779135900	53.38	-0.2	-0.37	50.52	54.88	50.52	285
1778876700	53.58	0.78	1.48	53.6	53.6	53.58	3
1778790300	52.8	0.3	0.57	51.26	52.8	51.26	31
1778703900	52.5	0.88	1.70	53.46	53.82	52.5	291
1778617500	51.62	0.14	0.27	52.72	52.72	50.88	341
1778531100	51.48	-1.3	-2.46	52.96	52.98	51.3	99
1778271900	52.78	-0.98	-1.82	54.32	54.32	52.14	166
1778185500	53.76	1.16	2.21	53.44	54.1	52.16	204
1778099100	52.6	6.13	13.19	45.39	52.6	45.39	658
1778012700	46.47	-0.17	-0.36	47.13	47.15	46.47	176
1777926300	46.64	2.32	5.23	46.7	46.92	45.25	412
1777580700	44.32	1.54	3.60	44.32	44.32	44.32	20
1777494300	42.78	-2.38	-5.27	44.11	44.12	42.78	413
1777407900	45.16	-0.75	-1.63	46.45	47.72	45.1	264
1777321500	45.91	0.05	0.11	45.74	47.33	45.72	203
1777062300	45.86	2.15	4.92	42.68	45.86	42.68	197
1776975900	43.71	-0.66	-1.49	45.26	45.26	42.869999	33
1776889500	44.37	0.44	1.00	44.26	44.95	43.34	172
1776803100	43.93	0.07	0.16	43.93	43.93	43.93	1
1776716700	43.86	0.55	1.27	43.13	44.22	42.26	201
1776457500	43.31	1.69	4.06	43.22	43.31	43	318
1776371100	41.619999	-0.77	-1.82	41.74	42.99	41.02	55
1776284700	42.39	-0.66	-1.53	42.24	43.32	42	286
1776198300	43.05	3.29	8.27	40.299999	43.05	40.2	409
1776111900	39.76	1.07	2.77	39.26	39.76	38.32	56
1775852700	38.69	-2.31	-5.63	41.26	41.26	38.69	529
1775766300	41	-2.42	-5.57	42.96	44.04	41	190