GRAIL Inc【NL0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.68	-17.0280612245	62.72	64.44	48	986	55.146691	DE
4	-2.28	-4.19734904271	54.32	67.099999	48	400	55.43303717	DE
12	13.54	35.1688311688	38.5	67.099999	36.4	420	46.63725928	DE
26	-36.76	-41.3963963964	88.8	101.5	35.1	956	57.95256665	DE
52	17.34	49.9711815562	34.7	101.5	25.9	1317	52.59004396	DE
156	37.54	258.896551724	14.5	101.5	11.3	1505	37.12917849	DE
260	37.54	258.896551724	14.5	101.5	11.3	1505	37.12917849	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	52.86	-4.42	-7.72	58	58	52.48	141
1780604700	57.28	6.76	13.38	51.84	58.6	51.84	1013
1780518300	50.52	-1.02	-1.98	51.3	51.3	49.97	68
1780431900	51.54	-3.46	-6.29	55.8	55.8	50.96	1024
1780345500	55	-6.98	-11.26	60.84	61.9	48	2503
1780086300	61.98	-2.58	-4.00	62.72	64.44	61.6	324
1779999900	64.56	5.98	10.21	63.66	67.099999	63.66	217
1779913500	58.58	-1.42	-2.37	58.58	58.58	58.58	17
1779827100	60	1.08	1.83	58.8	61.38	57.38	499
1779740700	58.92	0.7	1.20	57.46	58.96	57.46	12
1779481500	58.22	0.64	1.11	59.16	59.22	57.82	319
1779395100	57.58	2.34	4.24	57.58	58.44	54.9	218
1779308700	55.24	2.34	4.42	52.14	55.74	52.14	333
1779222300	52.9	-0.48	-0.90	52.7	52.9	51.42	228
1779135900	53.38	-0.2	-0.37	50.52	54.88	50.52	285
1778876700	53.58	0.78	1.48	53.6	53.6	53.58	3
1778790300	52.8	0.3	0.57	51.26	52.8	51.26	31
1778703900	52.5	0.88	1.70	53.46	53.82	52.5	291
1778617500	51.62	0.14	0.27	52.72	52.72	50.88	341
1778531100	51.48	-1.3	-2.46	52.96	52.98	51.3	99
1778271900	52.78	-0.98	-1.82	54.32	54.32	52.14	166
1778185500	53.76	1.16	2.21	53.44	54.1	52.16	204
1778099100	52.6	6.13	13.19	45.39	52.6	45.39	658
1778012700	46.47	-0.17	-0.36	47.13	47.15	46.47	176
1777926300	46.64	2.32	5.23	46.7	46.92	45.25	412
1777580700	44.32	1.54	3.60	44.32	44.32	44.32	20
1777494300	42.78	-2.38	-5.27	44.11	44.12	42.78	413
1777407900	45.16	-0.75	-1.63	46.45	47.72	45.1	264
1777321500	45.91	0.05	0.11	45.74	47.33	45.72	203
1777062300	45.86	2.15	4.92	42.68	45.86	42.68	197
1776975900	43.71	-0.66	-1.49	45.26	45.26	42.869999	33
1776889500	44.37	0.44	1.00	44.26	44.95	43.34	172
1776803100	43.93	0.07	0.16	43.93	43.93	43.93	1
1776716700	43.86	0.55	1.27	43.13	44.22	42.26	201
1776457500	43.31	1.69	4.06	43.22	43.31	43	318
1776371100	41.619999	-0.77	-1.82	41.74	42.99	41.02	55
1776284700	42.39	-0.66	-1.53	42.24	43.32	42	286
1776198300	43.05	3.29	8.27	40.299999	43.05	40.2	409
1776111900	39.76	1.07	2.77	39.26	39.76	38.32	56
1775852700	38.69	-2.31	-5.63	41.26	41.26	38.69	529
1775766300	41	-2.42	-5.57	42.96	44.04	41	190
1775679900	43.42	1.04	2.45	44.58	45.86	41.71	525
1775593500	42.38	-5.02	-10.59	45.35	45.39	42.29	323
1775161500	47.4	1.1	2.38	46.1	48	45	618
1775075100	46.3	2.4	5.47	44	47.6	44	514
1774988700	43.9	2.2	5.28	40.799999	43.9	40.799999	21
1774902300	41.7	-0.1	-0.24	42.7	42.7	41.7	111
1774646700	41.799999	-3.3	-7.32	45.1	45.8	41.5	156
1774560300	45.1	-0.3	-0.66	45.5	45.5	44.3	285
1774473900	45.4	3.5	8.35	42.5	45.4	42.4	652
1774387500	41.9	-0.4	-0.95	42.4	43.2	40.9	44
1774301100	42.299999	1.8	4.44	40.6	42.9	40	309
1774041900	40.5	-1.6	-3.80	40.9	40.9	40.2	170
1773955500	42.1	-1.6	-3.66	42.1	42.9	40.5	450
1773869100	43.7	2.4	5.81	41	44.3	41	483
1773782700	41.299999	1.9	4.82	39.9	41.4	39.2	615
1773696300	39.4	2	5.35	37.4	39.7	37.4	3266
1773437100	37.4	-0.9	-2.35	38.5	38.5	36.4	2624
1773350700	38.299999	-1	-2.54	39.5	39.5	38	775
1773264300	39.299999	-2.9	-6.87	41.6	41.9	39.299999	3677
1773177900	42.2	2.1	5.24	42.4	43	41.799999	1494
1773091500	40.1	-3.3	-7.60	42.2	43.4	40.1	1241
1772832300	43.4	-0.7	-1.59	45.1	45.1	42.5	137