NH Foods Ltd【NI6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.399999	-4.26828976428	32.799999	33	31.8	550	33	DE
4	-5	-13.7362637363	36.4	36.4	31.8	112	32.80534759	DE
12	-5.399999	-14.6739107248	36.799999	39.6	31.8	104	33.79216738	DE
26	-6	-16.0427807487	37.4	39.6	31.8	154	35.86985095	DE
52	0.2	0.641025641026	31.2	39.6	28	118	34.88851891	DE
156	2.4	8.27586206897	29	39.6	25.6	120	33.07435873	DE
260	2.4	8.27586206897	29	39.6	25.6	120	33.07435873	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	31.8	-1.2	-3.64	31.8	31.8	31.8	157
1780604700	33	0	0.00	33	33	33	0
1780518300	33	0	0.00	33	33	33	0
1780431900	33	0	0.00	33	33	33	0
1780345500	33	0	0.00	33	33	33	0
1780086300	33	0.6	1.85	32.799999	33	32.799999	550
1779999900	32.4	0	0.00	32.4	32.4	32.4	152
1779913500	32.4	0	0.00	32.4	32.4	32.4	0
1779827100	32.4	0	0.00	32.4	32.4	32.4	0
1779740700	32.4	0	0.00	32.4	32.4	32.4	0
1779481500	32.4	-2	-5.81	32.4	32.4	32.4	2
1779395100	34.4	0.2	0.58	34.4	34.4	34.4	1
1779308700	34.2	-0.8	-2.29	34.2	34.2	34.2	1
1779222300	35	2.4	7.36	34.799999	35	34.799999	3
1779135900	32.6	-0.4	-1.21	33	33	32.6	398
1778876700	33	0	0.00	33	33	33	0
1778790300	33	-0.2	-0.60	33	33	33	4
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	-3.2	-8.79	33.2	33.2	33.2	4
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	0.4	1.11	36.4	36.4	36.4	7
1778185500	36	1	2.86	36.4	36.4	36	9
1778099100	35	0	0.00	35	35	35	0
1778012700	35	0	0.00	35	35	35	0
1777926300	35	-0.2	-0.57	35.2	35.2	35	2
1777580700	35.2	0	0.00	35.2	35.2	35.2	0
1777494300	35.2	0	0.00	35.2	35.2	35.2	0
1777407900	35.2	0	0.00	35.2	35.2	35.2	0
1777321500	35.2	0	0.00	35.2	35.2	35.2	0
1777062300	35.2	-2.4	-6.38	35.2	35.2	35.2	701
1776975900	37.6	0	0.00	37.6	37.6	37.6	0
1776889500	37.6	0	0.00	37.6	37.6	37.6	0
1776803100	37.6	0	0.00	37.6	37.6	37.6	0
1776716700	37.6	0	0.00	37.6	37.6	37.6	0
1776457500	37.6	0	0.00	37.6	37.6	37.6	0
1776371100	37.6	0	0.00	37.6	37.6	37.6	0
1776284700	37.6	0	0.00	37.6	37.6	37.6	0
1776198300	37.6	-2	-5.05	36.799999	37.6	36.799999	2
1776111900	39.6	0	0.00	39.6	39.6	39.6	0
1775852700	39.6	0	0.00	39.6	39.6	39.6	0
1775766300	39.6	0	0.00	39.6	39.6	39.6	0
1775679900	39.6	0	0.00	39.6	39.6	39.6	0
1775593500	39.6	3	8.20	39.6	39.6	39.6	1
1775165100	36.6	0	0.00	36.6	36.6	36.6	0
1775078700	36.6	0	0.00	36.6	36.6	36.6	0
1774992300	36.6	0	0.00	36.6	36.6	36.6	0
1774905900	36.6	0	0.00	36.6	36.6	36.6	0
1774646700	36.6	0	0.00	36.6	36.6	36.6	0
1774560300	36.6	-0.8	-2.14	36.6	36.6	36.6	17
1774473900	37.4	0	0.00	37.4	37.4	37.4	0
1774387500	37.4	0	0.00	37.4	37.4	37.4	0
1774301100	37.4	0	0.00	37.4	37.4	37.4	0
1774041900	37.4	0	0.00	37.4	37.4	37.4	0
1773955500	37.4	0	0.00	37.4	37.4	37.4	0
1773869100	37.4	0	0.00	37.4	37.4	37.4	0
1773782700	37.4	-0.4	-1.06	37.4	37.4	37.4	8
1773696300	37.799999	0.2	0.53	36.799999	37.799999	36.799999	2
1773437100	37.6	0	0.00	37.6	37.6	37.6	0
1773350700	37.6	0	0.00	37.6	37.6	37.6	0
1773264300	37.6	0	0.00	37.6	37.6	37.6	0
1773177900	37.6	0	0.00	37.6	37.6	37.6	0
1773091500	37.6	-0.4	-1.05	37.6	37.6	37.6	1