NH Foods Ltd【NI6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	33.4	0.8	2.45	34.6	34.6	33.4	3
1783369500	32.6	0	0.00	32.6	32.6	32.6	0
1783110300	32.6	0	0.00	32.6	32.6	32.6	0
1783023900	32.6	-1	-2.98	32.6	32.6	32.6	100
1782937500	33.6	0	0.00	33.6	33.6	33.6	0
1782851100	33.6	0	0.00	33.6	33.6	33.6	0
1782764700	33.6	0	0.00	33.6	33.6	33.6	0
1782505500	33.6	1.4	4.35	33.6	33.6	33.6	1
1782419100	32.2	0	0.00	32.2	32.2	32.2	155
1782332700	32.2	0	0.00	32.2	32.2	32.2	0
1782246300	32.2	-0.4	-1.23	32.2	32.2	32.2	155
1782159900	32.6	0	0.00	32.6	32.6	32.6	0
1781900700	32.6	0	0.00	32.6	32.6	32.6	0
1781814300	32.6	0	0.00	32.6	32.6	32.6	0
1781727900	32.6	0	0.00	32.6	32.6	32.6	0
1781641500	32.6	0	0.00	32.6	32.6	32.6	1
1781555100	32.6	0	0.00	32.6	32.6	32.6	0
1781295900	32.6	0	0.00	32.6	32.6	32.6	0
1781209500	32.6	-0.8	-2.40	32.6	32.6	32.6	155
1781123100	33.4	0	0.00	33.4	33.4	33.4	0
1781036700	33.4	0	0.00	33.4	33.4	33.4	0
1780950300	33.4	1.6	5.03	33.4	34.2	33.4	3
1780691100	31.8	-1.2	-3.64	31.8	31.8	31.8	157
1780604700	33	0	0.00	33	33	33	0
1780518300	33	0	0.00	33	33	33	0
1780431900	33	0	0.00	33	33	33	0
1780345500	33	0	0.00	33	33	33	0
1780086300	33	0.6	1.85	32.799999	33	32.799999	550
1779999900	32.4	0	0.00	32.4	32.4	32.4	152
1779913500	32.4	0	0.00	32.4	32.4	32.4	0
1779827100	32.4	0	0.00	32.4	32.4	32.4	0
1779740700	32.4	0	0.00	32.4	32.4	32.4	0
1779481500	32.4	-2	-5.81	32.4	32.4	32.4	2
1779395100	34.4	0.2	0.58	34.4	34.4	34.4	1
1779308700	34.2	-0.8	-2.29	34.2	34.2	34.2	1
1779222300	35	2.4	7.36	34.799999	35	34.799999	3
1779135900	32.6	-0.4	-1.21	33	33	32.6	398
1778876700	33	0	0.00	33	33	33	0
1778790300	33	-0.2	-0.60	33	33	33	4
1778703900	33.2	0	0.00	33.2	33.2	33.2	0
1778617500	33.2	-3.2	-8.79	33.2	33.2	33.2	4
1778531100	36.4	0	0.00	36.4	36.4	36.4	0
1778271900	36.4	0.4	1.11	36.4	36.4	36.4	7
1778185500	36	1	2.86	36.4	36.4	36	9
1778099100	35	0	0.00	35	35	35	0
1778012700	35	0	0.00	35	35	35	0
1777926300	35	-0.2	-0.57	35.2	35.2	35	2
1777580700	35.2	0	0.00	35.2	35.2	35.2	0
1777494300	35.2	0	0.00	35.2	35.2	35.2	0
1777407900	35.2	0	0.00	35.2	35.2	35.2	0
1777321500	35.2	0	0.00	35.2	35.2	35.2	0
1777062300	35.2	-2.4	-6.38	35.2	35.2	35.2	701
1776975900	37.6	0	0.00	37.6	37.6	37.6	0
1776889500	37.6	0	0.00	37.6	37.6	37.6	0
1776803100	37.6	0	0.00	37.6	37.6	37.6	0
1776716700	37.6	0	0.00	37.6	37.6	37.6	0
1776457500	37.6	0	0.00	37.6	37.6	37.6	0
1776371100	37.6	0	0.00	37.6	37.6	37.6	0
1776284700	37.6	0	0.00	37.6	37.6	37.6	0
1776198300	37.6	-2	-5.05	36.799999	37.6	36.799999	2
1776111900	39.6	0	0.00	39.6	39.6	39.6	0
1775852700	39.6	0	0.00	39.6	39.6	39.6	0
1775766300	39.6	0	0.00	39.6	39.6	39.6	0
1775679900	39.6	0	0.00	39.6	39.6	39.6	0