Thyssenkrupp Nucera Ag & Co【NCH2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	8.48	-0.12	-1.34	8.5399999	8.6199999	8.375	42209
1740691620	8.595	-0.33	-3.70	8.81	8.92	8.55	59099
1740605220	8.925	0.12	1.31	8.815	8.9499999	8.77	60596
1740518820	8.81	-0.1	-1.12	8.84	8.94	8.705	66947
1740432420	8.91	-0.21	-2.25	9.205	9.3	8.875	33506
1740173220	9.115	-0.07	-0.71	9.25	9.295	9.11	18155
1740086820	9.18	-0.39	-4.08	9.58	9.725	9.1649999	25781
1740000420	9.57	0.08	0.79	9.4949999	9.82	9.395	67368
1739914020	9.4949999	0.58	6.57	8.975	9.4949999	8.895	106473
1739827620	8.91	0.32	3.79	8.57	8.99	8.485	89519
1739568420	8.585	-0.2	-2.28	8.725	8.9	8.55	75882
1739482020	8.785	-0.58	-6.14	9.25	9.25	8.555	164912
1739395620	9.36	0.04	0.38	9.315	9.52	9.2449999	41407
1739309220	9.3249999	-0.15	-1.58	9.475	9.475	9.25	27045
1739222820	9.475	0.19	2.05	9.235	9.48	9.21	64843
1738963620	9.285	0.2	2.20	9.055	39.65	9	61851
1738877220	9.085	0.23	2.60	8.9149999	9.085	8.9149999	30064
1738790820	8.855	-0.02	-0.23	8.815	8.98	8.685	16284
1738704420	8.875	0.2	2.25	8.685	8.875	8.685	17656
1738618020	8.68	-0.3	-3.34	8.8699999	8.88	8.505	55117
1738358820	8.98	0.22	2.45	8.8	8.98	8.705	34167
1738272420	8.765	-0.35	-3.84	9.1	9.1999999	8.5	165873
1738186020	9.115	-0.17	-1.78	9.13	9.2799999	9.105	30728
1738099620	9.2799999	-0.08	-0.80	9.445	9.4499999	9.025	51580
1738013220	9.355	0.05	0.59	9.3699999	9.4499999	9.25	23562
1737754020	9.3	0.02	0.16	9.285	9.5299999	9.255	44769
1737667620	9.285	0.13	1.42	9.1549999	9.35	9.1549999	21425
1737581220	9.1549999	-0.13	-1.40	9.255	9.305	9.1549999	21526
1737494820	9.285	0.02	0.22	9.225	9.33	9.185	32848
1737408420	9.265	-0.13	-1.38	9.4	9.435	9.15	34610
1737149220	9.395	0.09	1.02	9.1649999	9.44	9.1649999	41090
1737062820	9.3	-0.37	-3.78	9.555	9.755	9.1549999	81595
1736976420	9.6649999	-0.04	-0.36	9.6649999	9.6649999	9.0749999	126585
1736890020	9.6999999	0.01	0.15	9.71	9.895	9.605	33898
1736803620	9.685	-0.48	-4.68	10.24	10.36	9.57	71620
1736544420	10.16	-0.46	-4.33	10.74	10.74	10.06	38153
1736458020	10.619999	-0.13	-1.21	10.74	10.77	10.51	27275
1736371620	10.75	-0.46	-4.10	11.29	11.29	10.61	78749
1736285220	11.21	-0.09	-0.80	11.38	11.55	11.14	125489
1736198820	11.3	0.07	0.62	11.29	11.49	11.13	60747
1735939620	11.23	-0.02	-0.18	11.29	11.44	11.1	61470
1735853220	11.25	0.6	5.63	10.67	11.25	10.51	71972
1735594020	10.65	-0.15	-1.39	10.83	10.84	10.64	20152
1735334820	10.8	0.45	4.35	10.49	10.99	10.36	63597
1734989220	10.35	0.19	1.87	10.06	10.49	10.029999	33756
1734730020	10.16	-0.45	-4.24	10.6	10.64	9.955	72391
1734643620	10.61	-0.24	-2.21	10.59	10.94	10.27	144859
1734557220	10.85	0.45	4.33	10.4	11.33	10.3	426598
1734470820	10.4	1.52	17.12	9.25	10.44	9.25	308111
1734384420	8.88	-0.25	-2.68	9.095	9.145	8.73	68707
1734125220	9.125	-0.21	-2.25	9.47	9.5	9.005	37113
1734038820	9.335	0.1	1.03	9.295	9.545	9.22	61206
1733952420	9.24	0.39	4.41	8.855	9.355	8.835	65390
1733866020	8.85	0.07	0.85	8.845	8.985	8.765	25785
1733779620	8.775	0.12	1.33	8.58	8.9049999	8.56	64263
1733520420	8.66	0.08	0.93	8.5299999	8.775	8.515	36104
1733434020	8.58	-0.07	-0.75	8.595	8.755	8.52	49208
1733347620	8.645	0.24	2.86	8.52	8.73	8.41	34460
1733261220	8.4049999	0.05	0.66	8.35	8.565	8.3	27562
1733174820	8.35	-0.19	-2.22	8.5	8.56	8.3249999	36225