National Bank Of Canada【NBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	0.872669575565	126.05	126.05	122.4	34	125.53394161	DE
4	-1.7	-1.31936360109	128.85	133.85	122.4	66	128.06415179	DE
12	11.6	10.03894418	115.55	133.85	109.25	65	120.71245619	DE
26	21.05	19.8397737983	106.1	133.85	99.38	59	115.38326976	DE
52	41.45	48.3663943991	85.7	133.85	84.56	57	105.67501873	DE
156	61.65	94.1221374046	65.5	133.85	58	56	89.08912013	DE
260	61.65	94.1221374046	65.5	133.85	58	56	89.08912013	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	126	0.85	0.68	126	126	126	1
1780604700	125.15	0	0.00	125.15	125.15	125.15	0
1780518300	125.15	2.75	2.25	124.95	125.15	124.95	43
1780431900	122.4	-3.3	-2.63	122.4	122.4	122.4	1
1780345500	125.7	-0.35	-0.28	124.7	126	124.7	81
1780086300	126.05	-0.5	-0.40	126.05	126.05	126.05	12
1779999900	126.55	-1.45	-1.13	127.25	127.7	126.55	16
1779913500	128	-5.45	-4.08	132.55	132.55	128	104
1779827100	133.44999	0.9	0.68	132.69999	133.44999	132.69999	2
1779740700	132.55	-0.2	-0.15	133	133.85	132.55	12
1779481500	132.75	1.6	1.22	132.75	132.75	132.6	6
1779395100	131.15	-0.05	-0.04	130.8	131.15	130.8	4
1779308700	131.19999	1.85	1.43	130.9	131.19999	130.9	78
1779222300	129.35	2.25	1.77	127.6	129.35	127.6	268
1779135900	127.1	-1.05	-0.82	125.8	127.1	125.35	183
1778876700	128.15	0.75	0.59	128.19999	128.19999	126.95	62
1778790300	127.4	-0.8	-0.62	128.19999	128.19999	127.4	244
1778703900	128.19999	0	0.00	128.19999	128.19999	128.19999	0
1778617500	128.19999	-0.1	-0.08	128.69999	128.69999	128.19999	9
1778531100	128.3	-0.45	-0.35	128.3	128.3	128.3	50
1778271900	128.75	0.85	0.66	128.85	129.1	128.75	5
1778185500	127.9	-2.65	-2.03	130.25	130.25	127.9	49
1778099100	130.55	1.75	1.36	127.8	130.55	127.8	36
1778012700	128.8	1.8	1.42	127.65	128.8	127.65	5
1777926300	127	-2	-1.55	128.65	128.85	127	49
1777580700	129	3	2.38	125.25	129	125.25	67
1777494300	126	-0.95	-0.75	126.8	127.1	126	10
1777407900	126.95	0	0.00	126.95	126.95	126.95	5
1777321500	126.95	-0.6	-0.47	127.1	127.15	126.95	12
1777062300	127.55	1.05	0.83	126.75	127.55	126.3	65
1776975900	126.5	-0.1	-0.08	126	127.15	125.75	10
1776889500	126.6	0.1	0.08	126.6	126.6	126.6	39
1776803100	126.5	0.1	0.08	126.8	127.45	126.5	177
1776716700	126.4	0.6	0.48	125.2	126.4	125.2	3
1776457500	125.8	2.6	2.11	123.55	125.8	123.55	59
1776371100	123.2	-0.3	-0.24	124.2	124.55	123.2	21
1776284700	123.5	1.35	1.11	122.5	123.5	122.5	44
1776198300	122.15	0	0.00	121.9	122.15	121.5	96
1776111900	122.15	1.6	1.33	120	122.15	119.7	59
1775852700	120.55	1.45	1.22	119.5	120.55	119.5	18
1775766300	119.1	1.2	1.02	119.15	119.15	119.1	24
1775679900	117.9	1.45	1.25	116.95	117.9	116.95	2
1775593500	116.45	2.4	2.10	116.2	116.45	115.65	124
1775161500	114.05	-0.15	-0.13	114.05	114.05	114.05	40
1775075100	114.2	3.25	2.93	112.45	114.2	112.45	4
1774988700	110.95	1.7	1.56	111	111	110.9	8
1774902300	109.25	-0.85	-0.77	111.1	111.1	109.25	41
1774646700	110.1	-2.45	-2.18	112.6	112.65	110.1	128
1774560300	112.55	-0.8	-0.71	113.05	113.1	112.55	63
1774473900	113.35	0.95	0.85	113.35	113.35	113.35	8
1774387500	112.4	0	0.00	112.4	112.4	112.4	0
1774301100	112.4	2	1.81	109.85	112.95	109.85	143
1774041900	110.4	-1.8	-1.60	112	112	110.4	701
1773955500	112.2	-4.45	-3.81	115.25	115.55	112.2	115
1773869100	116.65	0.5	0.43	116.65	116.65	116.65	20
1773782700	116.15	0.2	0.17	116.15	116.15	116.15	5
1773696300	115.95	0.35	0.30	115.55	116.2	115.3	14
1773437100	115.6	0	0.00	115.6	115.6	115.6	0
1773350700	115.6	-1.3	-1.11	116.55	116.75	115.6	29
1773264300	116.9	-0.65	-0.55	116.9	116.9	116.9	1
1773177900	117.55	-0.2	-0.17	117.55	117.55	117.55	1
1773091500	117.75	-2.95	-2.44	117.15	117.75	116.6	29
1772832300	120.7	0	0.00	120.7	120.7	120.7	0