Smurfit Westrock【N4U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.600001	-1.52284517766	39.4	40	36.2	263	38.6406389	DE
4	1.199999	3.19148670213	37.6	42.2	36	397	39.07767892	DE
12	3.199999	8.98876123596	35.6	42.2	31	332	36.18895567	DE
26	2.799999	7.777775	36	44	30.2	444	37.48453027	DE
52	5.399999	16.1676616766	33.4	44	30.2	482	37.11453138	DE
156	5.399999	16.1676616766	33.4	44	30.2	482	37.11453138	DE
260	5.399999	16.1676616766	33.4	44	30.2	482	37.11453138	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	38.6	0.4	1.05	37.799999	38.6	36.2	818
1783628700	38.2	1.2	3.24	36.799999	38.2	36.799999	364
1783542300	37	-2	-5.13	37	37	37	50
1783455900	39	0.2	0.52	38.799999	39.6	38.799999	381
1783369500	38.799999	-0.6	-1.52	39.2	40	38.799999	481
1783110300	39.4	-1.6	-3.90	39.4	39.4	39.4	38
1783023900	41	0	0.00	39.4	41	39.4	27
1782937500	41	0	0.00	41	41	41	0
1782851100	41	1	2.50	39.799999	41	39.799999	221
1782764700	40	-0.6	-1.48	42.2	42.2	40	260
1782505500	40.6	-0.8	-1.93	40.6	40.6	40.6	30
1782419100	41.4	0.8	1.97	41.2	41.6	40.799999	662
1782332700	40.6	1.8	4.64	38	40.6	37.799999	820
1782246300	38.799999	0	0.00	38.799999	38.799999	38.799999	38
1782159900	38.799999	-0.4	-1.02	39.4	39.4	38.799999	272
1781900700	39.2	0.4	1.03	39.2	39.2	39.2	150
1781814300	38.799999	0.6	1.57	38.4	39	37.2	1015
1781727900	38.2	0.2	0.53	37.2	38.2	37.2	1320
1781641500	38	-0.6	-1.55	38	38	38	800
1781555100	38.6	1.6	4.32	37.2	38.799999	37.2	428
1781295900	37	0.6	1.65	37.6	37.6	36	192
1781209500	36.4	2.6	7.69	34	36.4	34	81
1781123100	33.799999	-2.6	-7.14	34.4	34.4	33.799999	18
1781036700	36.4	0.4	1.11	36	36.4	36	200
1780950300	36	0	0.00	36	36	36	0
1780691100	36	-1	-2.70	35.799999	36	35.799999	415
1780604700	37	1.4	3.93	37	37	37	50
1780518300	35.6	-0.4	-1.11	35.6	35.6	35.6	100
1780431900	36	1.4	4.05	36	36	36	80
1780345500	34.6	-0.4	-1.14	34.6	34.6	34.6	30
1780086300	35	1.2	3.55	35.799999	35.799999	35	163
1779999900	33.799999	-0.6	-1.74	33.799999	33.799999	33.799999	119
1779913500	34.4	1.2	3.61	33.2	34.4	33.2	193
1779827100	33.2	-0.4	-1.19	32.6	33.4	32.6	300
1779740700	33.6	1.2	3.70	32.4	33.6	32.4	203
1779481500	32.4	-0.4	-1.22	31.8	33	31.8	425
1779395100	32.799999	1.8	5.81	32.4	32.799999	32.4	28
1779308700	31	0	0.00	31	31	31	0
1779222300	31	-1.4	-4.32	31.2	31.4	31	945
1779135900	32.4	0	0.00	32.4	32.4	31.4	1520
1778876700	32.4	-2.6	-7.43	33.4	33.4	32.4	161
1778790300	35	0.6	1.74	35	35	35	5
1778703900	34.4	-0.8	-2.27	34.2	34.4	34.2	200
1778617500	35.2	0.2	0.57	35	35.2	35	240
1778531100	35	-1.2	-3.31	34.799999	35	34.799999	1160
1778271900	36.2	0	0.00	36.2	36.2	36.2	111
1778185500	36.2	3.2	9.70	36.2	36.2	36.2	46
1778099100	33	0	0.00	33	33	33	0
1778012700	33	0	0.00	33	33	33	0
1777926300	33	0.8	2.48	33	33	33	20
1777580700	32.2	-1.4	-4.17	32.2	32.2	32.2	210
1777494300	33.6	0.6	1.82	35.4	35.4	33.6	55
1777407900	33	-1.6	-4.62	34.2	34.2	33	136
1777321500	34.6	0.4	1.17	34.6	35	34.6	298
1777062300	34.2	-0.6	-1.72	34.4	34.4	34.2	467
1776975900	34.799999	0.6	1.75	34.799999	34.799999	34.799999	43
1776889500	34.2	-1.6	-4.47	34.799999	35	34.2	460
1776803100	35.799999	1.2	3.47	36.799999	36.799999	35.799999	1538
1776716700	34.6	0	0.00	34.6	34.6	34.6	0
1776457500	34.6	0	0.00	34.6	34.6	34.6	0
1776371100	34.6	-1.4	-3.89	35.6	35.6	34.6	47
1776284700	36	1.2	3.45	36.2	36.2	36	24
1776198300	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1776111900	34.799999	-1.6	-4.40	35.799999	35.799999	34.799999	300