NSI NV【N4RN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	17.46	0.12	0.69	17.46	17.46	17.46	2
1783369500	17.34	-0.04	-0.23	17.44	17.44	17.32	1636
1783110300	17.38	0	0.00	17.38	17.38	17.38	0
1783023900	17.38	0.28	1.64	17.38	17.38	17.38	1
1782937500	17.1	-0.32	-1.84	17.26	17.26	17.1	162
1782851100	17.42	0	0.00	17.42	17.42	17.42	0
1782764700	17.42	0	0.00	17.42	17.42	17.42	0
1782505500	17.42	0.26	1.52	17.399999	17.42	17.399999	1726
1782419100	17.16	0	0.00	17.16	17.16	17.16	0
1782332700	17.16	-0.06	-0.35	17.18	17.18	17.16	191
1782246300	17.22	0.28	1.65	17.22	17.22	17.22	2
1782159900	16.94	0	0.00	16.94	16.94	16.94	0
1781900700	16.94	0	0.00	16.94	16.94	16.94	0
1781814300	16.94	-0.24	-1.40	16.94	16.94	16.94	150
1781727900	17.18	-0.18	-1.04	17.18	17.18	17.18	3
1781641500	17.36	-0.18	-1.03	17.34	17.399999	17.34	162
1781555100	17.54	0.04	0.23	17.72	17.72	17.54	565
1781295900	17.5	0	0.00	17.5	17.5	17.5	0
1781209500	17.5	0	0.00	17.5	17.5	17.5	0
1781123100	17.5	0.02	0.11	17.52	17.52	17.5	206
1781036700	17.48	0.54	3.19	17.28	17.48	17.28	439
1780950300	16.94	0.26	1.56	16.94	16.94	16.94	1
1780691100	16.68	-0.58	-3.36	16.94	16.94	16.68	310
1780604700	17.26	-0.14	-0.80	17.26	17.26	17.26	1
1780518300	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1780431900	17.399999	-0.08	-0.46	17.36	17.46	17.36	286
1780345500	17.48	-0.16	-0.91	17.6	17.6	17.48	201
1780086300	17.64	0	0.00	17.64	17.64	17.64	0
1779999900	17.64	0	0.00	17.64	17.64	17.64	0
1779913500	17.64	0.12	0.68	17.64	17.64	17.64	100
1779827100	17.52	0.02	0.11	17.52	17.52	17.52	1000
1779740700	17.5	0.02	0.11	17.7	17.7	17.5	2911
1779481500	17.48	0.02	0.11	17.559999	17.559999	17.48	314
1779395100	17.46	0	0.00	17.46	17.46	17.46	0
1779308700	17.46	0.24	1.39	17.44	17.46	17.44	1540
1779222300	17.22	-0.02	-0.12	17.22	17.22	17.22	1
1779135900	17.239999	0.04	0.23	17.239999	17.239999	17.239999	81
1778876700	17.2	0.12	0.70	17.2	17.2	17.2	1
1778790300	17.079999	0	0.00	17.079999	17.079999	17.079999	0
1778703900	17.079999	0	0.00	16.96	17.079999	16.96	160
1778617500	17.079999	-0.04	-0.23	17.079999	17.079999	17.079999	2
1778531100	17.12	0.14	0.82	17.12	17.12	17.12	300
1778271900	16.98	-0.22	-1.28	16.98	16.98	16.98	580
1778185500	17.2	0	0.00	17.14	17.2	17.14	3
1778099100	17.2	0.24	1.42	17.239999	17.239999	17.14	1270
1778012700	16.96	0.04	0.24	16.84	16.96	16.84	564
1777926300	16.92	0.12	0.71	16.92	16.92	16.92	6
1777580700	16.8	0.06	0.36	16.78	16.8	16.76	691
1777494300	16.739999	-0.56	-3.24	16.92	16.92	16.739999	2308
1777407900	17.3	0.02	0.12	17.2	17.48	17.2	1044
1777321500	17.28	0.06	0.35	17.02	17.28	17.02	317
1777062300	17.22	0.24	1.41	17.22	17.22	17.22	1700
1776975900	16.98	-0.3	-1.74	17.16	17.18	16.98	643
1776889500	17.28	0.16	0.93	17.28	17.28	17.28	50
1776803100	17.12	-0.7	-3.93	17	17.12	17	81
1776716700	17.82	0	0.00	17.78	17.84	17.78	2350
1776457500	17.82	0.22	1.25	17.579999	17.82	17.579999	284
1776371100	17.6	-0.48	-2.65	17.76	17.86	17.6	2116
1776284700	18.079999	0.22	1.23	17.94	18.079999	17.94	201
1776198300	17.86	-0.06	-0.33	17.98	17.98	17.86	1245
1776111900	17.92	-0.16	-0.88	17.94	17.98	17.899999	2371
1775852700	18.079999	0.34	1.92	17.88	18.079999	17.88	73
1775766300	17.739999	-0.38	-2.10	18	18	17.739999	1420
1775679900	18.12	0.38	2.14	18.36	18.36	18.02	2534