Neo Performance Materials Inc【N14】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.16	11.6254042855	18.579999	22	18.55	1638	20.53944811	DE
4	3.079999	17.4405379388	17.66	22.5	17.51	1619	20.20011814	DE
12	6.159999	42.2496502058	14.58	22.5	12.6	1844	17.77012238	DE
26	10.919999	111.201619145	9.82	22.5	9.3	2845	14.52012246	DE
52	13.039999	169.350636364	7.7	22.5	7.65	3653	12.40732334	DE
156	14.289999	221.550372093	6.45	22.5	3.755	2094	10.72595512	DE
260	14.289999	221.550372093	6.45	22.5	3.755	2094	10.72595512	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	21	0.84	4.17	20.78	21.239999	20.48	585
1781641500	20.16	-0.62	-2.98	21	22	20.16	2286
1781555100	20.78	0.02	0.10	20.98	21.22	20.579999	4112
1781295900	20.76	0.99	5.01	20	20.84	20	543
1781209500	19.77	1.12	6.01	18.579999	19.77	18.55	664
1781123100	18.649999	-0.72	-3.72	19.46	19.46	17.51	2697
1781036700	19.37	0.05	0.26	20.26	20.36	18.67	994
1780950300	19.32	0.29	1.52	19.04	19.489999	19.04	680
1780691100	19.03	-1.61	-7.80	20.579999	21.02	19.03	1405
1780604700	20.64	-0.6	-2.82	21.46	21.88	20.44	3069
1780518300	21.239999	-0.76	-3.45	21.98	22.5	20.88	1855
1780431900	22	2.43	12.42	19.64	22	19.63	2950
1780345500	19.57	-0.89	-4.35	19.54	19.57	18.809999	4305
1780086300	20.46	-0.52	-2.48	21.5	21.7	20.46	1263
1779999900	20.98	0.32	1.55	21.02	21.02	20.579999	179
1779913500	20.66	-0.34	-1.62	20.72	21.079999	19.92	2621
1779827100	21	1.82	9.49	19.329999	21	19.329999	339
1779740700	19.18	0.84	4.58	18.76	19.38	18.55	270
1779481500	18.34	0.41	2.29	18.07	18.34	17.73	1158
1779395100	17.93	-1	-5.28	17.66	18.01	17.66	406
1779308700	18.93	0.11	0.58	18.86	19.22	18.85	490
1779222300	18.82	-1.3	-6.46	20.48	20.5	18.76	1991
1779135900	20.12	-0.4	-1.95	20.6	20.6	20.12	2247
1778876700	20.52	0.44	2.19	20	20.52	19.7	4288
1778790300	20.079999	0.09	0.45	19.989999	20.46	19.739999	3203
1778703900	19.989999	1.45	7.82	19.17	19.989999	18.829999	3192
1778617500	18.54	0.34	1.87	18.6	19.8	17.43	5002
1778531100	18.2	0.28	1.56	18.239999	18.25	17.89	377
1778271900	17.92	0.29	1.64	17.6	18.19	17.57	1026
1778185500	17.63	-0.45	-2.49	18.1	19.13	17.579999	1784
1778099100	18.079999	0.47	2.67	18.04	18.399999	17.69	2157
1778012700	17.61	0.44	2.56	17.399999	17.97	16.96	2907
1777926300	17.17	1.21	7.58	16.6	17.27	16.39	8622
1777580700	15.96	0.16	1.01	15.85	16.05	15.85	41
1777494300	15.8	0.09	0.57	15.98	16	15.54	919
1777407900	15.71	-0.36	-2.24	15.95	15.95	15.71	1075
1777321500	16.07	0.44	2.82	15.81	16.29	15.55	2732
1777062300	15.63	0.06	0.39	15.51	15.77	15.51	1327
1776975900	15.57	-0.51	-3.17	16.37	16.489999	15.41	1562
1776889500	16.079999	1.02	6.77	14.84	16.12	14.83	838
1776803100	15.06	-0.4	-2.59	15.25	15.66	15.06	2235
1776716700	15.46	0.61	4.11	14.87	15.75	14.58	1061
1776457500	14.85	0.35	2.41	14.91	15.09	14.85	2154
1776371100	14.5	0.25	1.75	14.37	14.89	13.99	3662
1776284700	14.25	0.01	0.07	14.3	14.3	14.25	397
1776198300	14.24	-0.27	-1.86	14.43	14.88	13.86	4070
1776111900	14.51	0.48	3.42	13.54	14.71	13.54	452
1775852700	14.03	-0.16	-1.13	14.12	14.12	13.82	1556
1775766300	14.19	0.69	5.11	13.5	14.31	13.5	1998
1775679900	13.5	0.9	7.14	12.84	13.5	12.71	2951
1775593500	12.6	-1.02	-7.49	13.52	13.52	12.6	466
1775161500	13.62	0.08	0.59	14	14.02	13.62	806
1775075100	13.54	-0.2	-1.46	13.78	13.78	13.54	65
1774988700	13.74	-0.28	-2.00	13.42	13.86	13.42	120
1774902300	14.02	0.1	0.72	13.76	14.02	13	550
1774646700	13.92	0.14	1.02	13.46	13.92	13.3	3033
1774560300	13.78	-0.76	-5.23	14.58	14.58	13.78	1396
1774473900	14.54	0.76	5.52	13.64	14.54	13.64	2251
1774387500	13.78	0.82	6.33	12.96	13.78	12.9	4988
1774301100	12.96	-0.02	-0.15	13.06	13.06	11.5	5006
1774041900	12.98	0.1	0.78	13	13.56	12.98	7387
1773955500	12.88	-2.4	-15.71	15.18	15.18	12.66	7511
1773869100	15.28	-0.32	-2.05	15.74	15.74	15.1	839