Invesco MSCI USA UCITS ETF EUR Hdg Acc【MXUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	7.0296	0	0.00	7.0296	7.0296	7.0296	0
1783369500	7.0296	0.02	0.30	7.0296	7.0296	7.0296	1
1783110300	7.0088	0	0.00	7.0088	7.0088	7.0088	0
1783023900	7.0088	0	0.00	7.0088	7.0088	7.0088	0
1782937500	7.0088	-0.08	-1.08	7.0088	7.0088	7.0088	8
1782851100	7.0854	0	0.00	7.0854	7.0854	7.0854	0
1782764700	7.0854	0.22	3.17	7.0854	7.0854	7.0854	353
1782505500	6.8678	-0.1	-1.47	6.8678	6.8678	6.8678	364
1782419100	6.97	0	0.00	6.97	6.97	6.97	0
1782332700	6.97	0	0.00	6.97	6.97	6.97	0
1782246300	6.97	-0.01	-0.20	6.97	6.97	6.97	5
1782159900	6.984	0	0.00	6.984	6.984	6.984	0
1781900700	6.984	0	0.00	6.984	6.984	6.984	0
1781814300	6.984	0	0.00	6.984	6.984	6.984	0
1781727900	6.984	-0.12	-1.64	7.0688	7.0688	6.984	2045
1781641500	7.1008	0	0.00	7.1008	7.1008	7.1008	0
1781555100	7.1008	0.07	1.07	7.1008	7.1008	7.1008	5
1781295900	7.0258	-0.09	-1.32	7.0258	7.0258	7.0258	715
1781209500	7.12	0	0.00	7.12	7.12	7.12	0
1781123100	7.12	0	0.00	7.12	7.12	7.12	0
1781036700	7.12	0	0.00	7.12	7.12	7.12	0
1780950300	7.12	0	0.00	7.12	7.12	7.12	0
1780691100	7.12	0	0.00	7.12	7.12	7.12	0
1780604700	7.12	0	0.00	7.12	7.12	7.12	0
1780518300	7.12	-0	-0.04	7.124	7.124	7.12	9
1780431900	7.1228	0	0.04	7.1228	7.1228	7.1228	80
1780345500	7.12	0.06	0.87	7.1536	7.1536	7.12	9
1780086300	7.0588	0	0.00	7.0588	7.0588	7.0588	0
1779999900	7.0588	0	0.00	7.0588	7.0588	7.0588	0
1779913500	7.0588	0.12	1.80	7.0588	7.0588	7.0588	47
1779827100	6.934	0	0.00	6.934	6.934	6.934	0
1779740700	6.934	0	0.00	6.934	6.934	6.934	0
1779481500	6.934	0	0.00	6.934	6.934	6.934	0
1779395100	6.934	0	0.00	6.934	6.934	6.934	0
1779308700	6.934	0	0.00	6.934	6.934	6.934	0
1779222300	6.934	0	0.00	6.934	6.934	6.934	0
1779135900	6.934	0	0.00	6.934	6.934	6.934	0
1778876700	6.934	-0.07	-1.06	6.934	6.934	6.934	15
1778790300	7.008	0.11	1.57	7.004	7.008	7.004	1157
1778703900	6.9	0	0.00	6.9	6.9	6.9	0
1778617500	6.9	0.03	0.39	6.9	6.9	6.9	53
1778531100	6.873	0	0.00	6.873	6.873	6.873	0
1778271900	6.873	0	0.00	6.873	6.873	6.873	0
1778185500	6.873	0	0.00	6.873	6.873	6.873	0
1778099100	6.873	0.06	0.91	6.873	6.873	6.873	1
1778012700	6.811	0	0.00	6.811	6.811	6.811	0
1777926300	6.811	0.1	1.54	6.811	6.811	6.811	8
1777580700	6.708	0	0.00	6.708	6.708	6.708	0
1777494300	6.708	0.01	0.12	6.77	6.77	6.708	13
1777407900	6.7	0.02	0.28	6.7	6.7	6.7	69
1777321500	6.681	0	0.00	6.681	6.681	6.681	0
1777062300	6.681	0	0.00	6.681	6.681	6.681	0
1776975900	6.681	-0.02	-0.22	6.681	6.681	6.681	5000
1776889500	6.696	0.32	5.07	6.694	6.696	6.694	481
1776803100	6.373	0	0.00	6.373	6.373	6.373	0
1776716700	6.373	0	0.00	6.373	6.373	6.373	0
1776457500	6.373	0	0.00	6.373	6.373	6.373	0
1776371100	6.373	0	0.00	6.373	6.373	6.373	0
1776284700	6.373	0	0.00	6.373	6.373	6.373	0
1776198300	6.373	0	0.00	6.373	6.373	6.373	0
1776111900	6.373	0.18	2.86	6.454	6.454	6.373	180
1775852700	6.196	0	0.00	6.196	6.196	6.196	0
1775766300	6.196	0	0.00	6.196	6.196	6.196	0
1775679900	6.196	0	0.00	6.196	6.196	6.196	0