Muehlbauer Holding AG【MUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.200001	3.17460590409	37.799999	39	36.6	293	38.4455229	DE
4	-1.4	-3.46534653465	40.4	40.4	36.4	208	38.07210881	DE
12	1.200001	3.17460590409	37.799999	40.6	36.4	249	39.0002162	DE
26	0.4	1.03626943005	38.6	41	34	329	38.02215937	DE
52	-5.8	-12.9464285714	44.8	46.4	34	299	39.37265159	DE
156	-22.5	-36.5853658537	61.5	65	34	311	47.54041861	DE
260	-5.6	-12.5560538117	44.6	65	34	549	54.5070541	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	38	-0.4	-1.04	39	39	38	61
1783628700	38.4	-0.2	-0.52	38.4	38.4	38.4	89
1783542300	38.6	1	2.66	37.6	38.6	37.6	60
1783455900	37.6	-1	-2.59	38.799999	38.799999	37.6	71
1783369500	38.6	0.4	1.05	37.799999	38.6	37.6	900
1783110300	38.2	1.6	4.37	37.799999	38.2	36.6	343
1783023900	36.6	-1	-2.66	38.799999	38.799999	36.6	281
1782937500	37.6	-0.4	-1.05	38.4	38.4	37.4	50
1782851100	38	0.6	1.60	37.4	38	37.4	50
1782764700	37.4	-1	-2.60	38.2	38.2	36.4	519
1782505500	38.4	-0.4	-1.03	38.4	38.4	38.4	100
1782419100	38.799999	0	0.00	38.799999	38.799999	38.799999	2
1782332700	38.799999	1.4	3.74	38	38.799999	38	130
1782246300	37.4	-0.8	-2.09	37.799999	37.799999	37.4	96
1782159900	38.2	0	0.00	38.2	38.2	38.2	0
1781900700	38.2	0	0.00	38.2	38.2	38.2	0
1781814300	38.2	0	0.00	38.4	38.4	38.2	120
1781727900	38.2	0	0.00	38.2	38.2	38.2	0
1781641500	38.2	0	0.00	38.2	38.2	38.2	70
1781555100	38.2	-2	-4.98	39.6	39.6	38.2	611
1781295900	40.2	0.6	1.52	40.4	40.4	39.2	36
1781209500	39.6	0.4	1.02	39.6	39.6	39.6	121
1781123100	39.2	-0.2	-0.51	39.2	39.2	39.2	60
1781036700	39.4	-1	-2.48	40.6	40.6	39.2	149
1780950300	40.4	0.8	2.02	40.4	40.4	40.4	1
1780691100	39.6	0	0.00	39.6	39.6	39.6	0
1780604700	39.6	-0.8	-1.98	39.6	39.6	39.6	61
1780518300	40.4	0	0.00	40.4	40.4	40.4	80
1780431900	40.4	0.2	0.50	40.4	40.4	40.4	54
1780345500	40.2	-0.2	-0.50	40.2	40.2	40.2	2
1780086300	40.4	0.2	0.50	39.4	40.4	39.2	42
1779999900	40.2	0	0.00	40.2	40.2	40.2	0
1779913500	40.2	0.8	2.03	39.4	40.2	39.4	240
1779827100	39.4	-0.2	-0.51	39.799999	39.799999	39.4	156
1779740700	39.6	0	0.00	39.6	39.6	39.6	27
1779481500	39.6	0.6	1.54	40	40.6	39.6	264
1779395100	39	-0.4	-1.02	39	39	39	50
1779308700	39.4	-0.4	-1.01	39	39.4	38.6	132
1779222300	39.799999	1.2	3.11	39.2	39.799999	38.6	237
1779135900	38.6	0.2	0.52	38.2	39	38.2	859
1778876700	38.4	-0.6	-1.54	38.4	38.4	38.4	70
1778790300	39	0.2	0.52	38.2	39	38.2	352
1778703900	38.799999	0	0.00	38.799999	38.799999	38.799999	30
1778617500	38.799999	-0.6	-1.52	38.2	38.799999	38.2	200
1778531100	39.4	0	0.00	39.4	39.4	39.4	100
1778271900	39.4	-0.2	-0.51	38.2	39.4	38.2	39
1778185500	39.6	-0.2	-0.50	39.2	39.6	39.2	141
1778099100	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	50
1778012700	40	0.4	1.01	39	40	38.799999	469
1777926300	39.6	0.2	0.51	39.4	39.6	38.2	459
1777580700	39.4	1.2	3.14	39	40	39	1463
1777494300	38.2	0	0.00	38.2	38.2	38.2	0
1777407900	38.2	-1	-2.55	39.6	39.6	38.2	280
1777321500	39.2	0	0.00	39.2	39.2	39.2	0
1777062300	39.2	-0.4	-1.01	39.2	39.2	39.2	8
1776975900	39.6	0.6	1.54	38.6	39.6	38.6	140
1776889500	39	-0.6	-1.52	39.6	39.6	38.6	970
1776803100	39.6	1.4	3.66	39.6	39.6	39	689
1776716700	38.2	-1.4	-3.54	38.799999	39.6	38.2	93
1776457500	39.6	2.8	7.61	37.799999	39.6	37.6	1332
1776371100	36.799999	0.6	1.66	36	37.6	36	707
1776284700	36.2	2	5.85	36.799999	36.799999	35.799999	212
1776198300	34.2	-2.6	-7.07	35.799999	35.799999	34.2	600
1776111900	36.799999	0.8	2.22	36.799999	36.799999	36.799999	48