Morgan Stanley Investment Funds【MSJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101.355	0	0.00	101.355	101.355	101.355	0
1780604700	101.355	0	0.00	101.355	101.355	101.355	0
1780518300	101.355	0	0.00	101.355	101.355	101.355	0
1780431900	101.355	0	0.00	101.355	101.355	101.355	0
1780345500	101.355	1.51	1.51	101.355	101.355	101.355	5
1780086300	99.845	0	0.00	99.845	99.845	99.845	0
1779999900	99.845	0	0.00	99.845	99.845	99.845	0
1779913500	99.845	4.47	4.69	99.845	99.845	99.845	30
1779827100	95.375	0	0.00	95.375	95.375	95.375	0
1779740700	95.375	0	0.00	95.375	95.375	95.375	0
1779481500	95.375	0	0.00	95.375	95.375	95.375	0
1779395100	95.375	0	0.00	95.375	95.375	95.375	0
1779308700	95.375	0	0.00	95.375	95.375	95.375	0
1779222300	95.375	0	0.00	95.375	95.375	95.375	0
1779135900	95.375	0	0.00	95.375	95.375	95.375	0
1778876700	95.375	0	0.00	95.375	95.375	95.375	0
1778790300	95.375	0	0.00	95.375	95.375	95.375	0
1778703900	95.375	0	0.00	95.375	95.375	95.375	0
1778617500	95.375	0	0.00	95.375	95.375	95.375	0
1778531100	95.375	0	0.00	95.375	95.375	95.375	0
1778271900	95.375	0	0.00	95.375	95.375	95.375	0
1778185500	95.375	12.32	14.84	95.375	95.375	95.375	5
1778099100	83.051	0	0.00	83.051	83.051	83.051	0
1778012700	83.051	0	0.00	83.051	83.051	83.051	0
1777926300	83.051	0	0.00	83.051	83.051	83.051	0
1777580700	83.051	0	0.00	83.051	83.051	83.051	0
1777494300	83.051	0	0.00	83.051	83.051	83.051	0
1777407900	83.051	0	0.00	83.051	83.051	83.051	0
1777321500	83.051	0	0.00	83.051	83.051	83.051	0
1777062300	83.051	0	0.00	83.051	83.051	83.051	0
1776975900	83.051	0	0.00	83.051	83.051	83.051	0
1776889500	83.051	0	0.00	83.051	83.051	83.051	0
1776803100	83.051	0	0.00	83.051	83.051	83.051	0
1776716700	83.051	0	0.00	83.051	83.051	83.051	0
1776457500	83.051	1.78	2.19	83.051	83.051	83.051	12
1776371100	81.273	0	0.00	81.273	81.273	81.273	0
1776284700	81.273	0	0.00	81.273	81.273	81.273	0
1776198300	81.273	0	0.00	81.273	81.273	81.273	0
1776111900	81.273	0	0.00	81.273	81.273	81.273	0
1775852700	81.273	6.97	9.38	81.273	81.273	81.273	10
1775766300	74.3	0	0.00	74.3	74.3	74.3	0
1775679900	74.3	0	0.00	74.3	74.3	74.3	0
1775593500	74.3	0	0.00	74.3	74.3	74.3	0
1775161500	74.3	0	0.00	74.3	74.3	74.3	0
1775075100	74.3	0	0.00	74.3	74.3	74.3	0
1774988700	74.3	0.4	0.54	74.3	74.3	74.3	149
1774902300	73.902	-5.55	-6.99	73.909	73.909	73.899	500
1774646700	79.452	0	0.00	79.452	79.452	79.452	0
1774560300	79.452	0	0.00	79.452	79.452	79.452	0
1774473900	79.452	-0.94	-1.17	79.452	79.452	79.452	19
1774387500	80.392	0	0.00	80.392	80.392	80.392	0
1774301100	80.392	0	0.00	80.392	80.392	80.392	0
1774041900	80.392	0	0.00	80.392	80.392	80.392	0
1773955500	80.392	0	0.00	80.392	80.392	80.392	0
1773869100	80.392	0	0.00	80.392	80.392	80.392	0
1773782700	80.392	0	0.00	80.392	80.392	80.392	0
1773696300	80.392	0	0.00	80.392	80.392	80.392	0
1773437100	80.392	0	0.00	80.392	80.392	80.392	0
1773350700	80.392	0	0.00	80.392	80.392	80.392	0
1773264300	80.392	0	0.00	80.392	80.392	80.392	0
1773177900	80.392	0	0.00	80.392	80.392	80.392	0
1773091500	80.392	0	0.00	80.392	80.392	80.392	0