Morgan Stanley Investment Funds【MSJ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	98.44	0	0.00	98.44	98.44	98.44	0
1783369500	98.44	0	0.00	98.44	98.44	98.44	0
1783110300	98.44	0	0.00	98.44	98.44	98.44	0
1783023900	98.44	2.19	2.27	98.44	98.44	98.44	112
1782937500	96.252	0	0.00	96.252	96.252	96.252	0
1782851100	96.252	0	0.00	96.252	96.252	96.252	0
1782764700	96.252	0	0.00	96.252	96.252	96.252	0
1782505500	96.252	-5.1	-5.03	96.252	96.252	96.252	90
1782419100	101.355	0	0.00	101.355	101.355	101.355	0
1782332700	101.355	0	0.00	101.355	101.355	101.355	0
1782246300	101.355	0	0.00	101.355	101.355	101.355	0
1782159900	101.355	0	0.00	101.355	101.355	101.355	0
1781900700	101.355	0	0.00	101.355	101.355	101.355	0
1781814300	101.355	0	0.00	101.355	101.355	101.355	0
1781727900	101.355	0	0.00	101.355	101.355	101.355	0
1781641500	101.355	0	0.00	101.355	101.355	101.355	0
1781555100	101.355	0	0.00	101.355	101.355	101.355	0
1781295900	101.355	0	0.00	101.355	101.355	101.355	0
1781209500	101.355	0	0.00	101.355	101.355	101.355	0
1781123100	101.355	0	0.00	101.355	101.355	101.355	0
1781036700	101.355	0	0.00	101.355	101.355	101.355	0
1780950300	101.355	0	0.00	101.355	101.355	101.355	0
1780691100	101.355	0	0.00	101.355	101.355	101.355	0
1780604700	101.355	0	0.00	101.355	101.355	101.355	0
1780518300	101.355	0	0.00	101.355	101.355	101.355	0
1780431900	101.355	0	0.00	101.355	101.355	101.355	0
1780345500	101.355	1.51	1.51	101.355	101.355	101.355	5
1780086300	99.845	0	0.00	99.845	99.845	99.845	0
1779999900	99.845	0	0.00	99.845	99.845	99.845	0
1779913500	99.845	4.47	4.69	99.845	99.845	99.845	30
1779827100	95.375	0	0.00	95.375	95.375	95.375	0
1779740700	95.375	0	0.00	95.375	95.375	95.375	0
1779481500	95.375	0	0.00	95.375	95.375	95.375	0
1779395100	95.375	0	0.00	95.375	95.375	95.375	0
1779308700	95.375	0	0.00	95.375	95.375	95.375	0
1779222300	95.375	0	0.00	95.375	95.375	95.375	0
1779135900	95.375	0	0.00	95.375	95.375	95.375	0
1778876700	95.375	0	0.00	95.375	95.375	95.375	0
1778790300	95.375	0	0.00	95.375	95.375	95.375	0
1778703900	95.375	0	0.00	95.375	95.375	95.375	0
1778617500	95.375	0	0.00	95.375	95.375	95.375	0
1778531100	95.375	0	0.00	95.375	95.375	95.375	0
1778271900	95.375	0	0.00	95.375	95.375	95.375	0
1778185500	95.375	12.32	14.84	95.375	95.375	95.375	5
1778099100	83.051	0	0.00	83.051	83.051	83.051	0
1778012700	83.051	0	0.00	83.051	83.051	83.051	0
1777926300	83.051	0	0.00	83.051	83.051	83.051	0
1777580700	83.051	0	0.00	83.051	83.051	83.051	0
1777494300	83.051	0	0.00	83.051	83.051	83.051	0
1777407900	83.051	0	0.00	83.051	83.051	83.051	0
1777321500	83.051	0	0.00	83.051	83.051	83.051	0
1777062300	83.051	0	0.00	83.051	83.051	83.051	0
1776975900	83.051	0	0.00	83.051	83.051	83.051	0
1776889500	83.051	0	0.00	83.051	83.051	83.051	0
1776803100	83.051	0	0.00	83.051	83.051	83.051	0
1776716700	83.051	0	0.00	83.051	83.051	83.051	0
1776457500	83.051	1.78	2.19	83.051	83.051	83.051	12
1776371100	81.273	0	0.00	81.273	81.273	81.273	0
1776284700	81.273	0	0.00	81.273	81.273	81.273	0
1776198300	81.273	0	0.00	81.273	81.273	81.273	0
1776111900	81.273	0	0.00	81.273	81.273	81.273	0
1775852700	81.273	6.97	9.38	81.273	81.273	81.273	10
1775714400	74.3	0	0.00	74.3	74.3	74.3	0
1775628000	74.3	0	0.00	74.3	74.3	74.3	0