Charter Hall Retail REIT【MQV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0545	2.37214363439	2.2975	2.2975	2.2975	5	2.2975	DE
4	0.014	0.59880239521	2.338	2.338	2.197	33	2.20758077	DE
12	0.074	3.24846356453	2.278	2.447	2.197	69	2.36540276	DE
26	0.128	5.75539568345	2.224	2.5125	2.197	102	2.28176103	DE
52	0.1535	6.98203320446	2.1985	2.5125	2.19	103	2.26754273	DE
156	0.3612	18.1434599156	1.9908	2.5125	1.78	521	1.93466621	DE
260	0.3612	18.1434599156	1.9908	2.5125	1.78	521	1.93466621	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1781123100	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1781036700	2.2975	0	0.00	2.2975	2.2975	2.2975	0
1780950300	2.2975	0.1	4.57	2.2975	2.2975	2.2975	5
1780691100	2.197	0	0.00	2.197	2.197	2.197	0
1780604700	2.197	0	0.00	2.197	2.197	2.197	0
1780518300	2.197	0	0.00	2.197	2.197	2.197	0
1780431900	2.197	-0.03	-1.37	2.197	2.197	2.197	100
1780345500	2.2275	-0.11	-4.73	2.3235	2.3235	2.2275	24
1780086300	2.338	0	0.00	2.338	2.338	2.338	0
1779999900	2.338	-0.02	-0.95	2.338	2.338	2.338	1
1779913500	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779827100	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779740700	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779481500	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779395100	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779308700	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779222300	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1779135900	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778876700	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778790300	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778703900	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778617500	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778531100	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778271900	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778185500	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778099100	2.3605	0	0.00	2.3605	2.3605	2.3605	0
1778012700	2.3605	0	0.00	2.3605	2.3605	2.3605	1
1777926300	2.3605	-0.04	-1.67	2.447	2.447	2.3605	23
1777580700	2.4005	0	0.00	2.4005	2.4005	2.4005	0
1777494300	2.4005	0	0.00	2.4005	2.4005	2.4005	0
1777407900	2.4005	-0.02	-0.74	2.3405	2.4005	2.3405	240
1777321500	2.4185	0	0.00	2.4185	2.4185	2.4185	0
1777062300	2.4185	0	0.00	2.4185	2.4185	2.4185	0
1776975900	2.4185	0	0.00	2.4185	2.4185	2.4185	0
1776889500	2.4185	0.22	10.06	2.4185	2.4185	2.4185	271
1776803100	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1776716700	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1776457500	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1776371100	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1776284700	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1776198300	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1776111900	2.1974999	0	0.00	2.1974999	2.1974999	2.1974999	0
1775852700	2.1974999	-0.08	-3.53	2.1974999	2.1974999	2.1974999	1
1775766300	2.278	0	0.00	2.278	2.278	2.278	0
1775679900	2.278	0	0.00	2.278	2.278	2.278	0
1775593500	2.278	0	0.00	2.278	2.278	2.278	0
1775161500	2.278	0	0.00	2.278	2.278	2.278	0
1775075100	2.278	-0.14	-5.77	2.278	2.278	2.278	23
1774992300	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774905900	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774646700	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774560300	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774473900	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774387500	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774301100	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1774041900	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1773955500	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1773869100	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1773782700	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1773696300	2.4175	0	0.00	2.4175	2.4175	2.4175	0
1773437100	2.4175	-0.05	-2.13	2.4175	2.4175	2.4175	3
1773295200	2.47	0	0.00	2.47	2.47	2.47	0