ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Charter Hall Retail REIT

Charter Hall Retail REIT (MQV)

2.2745
0.029
(1.29%)
終了 6月10日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.07753.527537551212.1972.29752.197532.20178571DE
4-0.0635-2.715996578272.3382.3382.197332.20758077DE
12-0.0035-0.1536435469712.2782.4472.197692.36540276DE
260.05052.270683453242.2242.51252.1971022.28176103DE
520.0763.456902433482.19852.51252.191032.26754273DE
1560.283714.25055254171.99082.51251.785211.93466621DE
2600.283714.25055254171.99082.51251.785211.93466621DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809503002.29750.14.572.29752.29752.29755
17806911002.19700.002.1972.1972.1970
17806047002.19700.002.1972.1972.1970
17805183002.19700.002.1972.1972.1970
17804319002.197-0.03-1.372.1972.1972.197100
17803455002.2275-0.11-4.732.32352.32352.227524
17800863002.33800.002.3382.3382.3380
17799999002.338-0.02-0.952.3382.3382.3381
17799135002.360500.002.36052.36052.36050
17798271002.360500.002.36052.36052.36050
17797407002.360500.002.36052.36052.36050
17794815002.360500.002.36052.36052.36050
17793951002.360500.002.36052.36052.36050
17793087002.360500.002.36052.36052.36050
17792223002.360500.002.36052.36052.36050
17791359002.360500.002.36052.36052.36050
17788767002.360500.002.36052.36052.36050
17787903002.360500.002.36052.36052.36050
17787039002.360500.002.36052.36052.36050
17786175002.360500.002.36052.36052.36050
17785311002.360500.002.36052.36052.36050
17782719002.360500.002.36052.36052.36050
17781855002.360500.002.36052.36052.36050
17780991002.360500.002.36052.36052.36050
17780127002.360500.002.36052.36052.36051
17779263002.3605-0.04-1.672.4472.4472.360523
17775807002.400500.002.40052.40052.40050
17774943002.400500.002.40052.40052.40050
17774079002.4005-0.02-0.742.34052.40052.3405240
17773215002.418500.002.41852.41852.41850
17770623002.418500.002.41852.41852.41850
17769759002.418500.002.41852.41852.41850
17768895002.41850.2210.062.41852.41852.4185271
17768031002.197499900.002.19749992.19749992.19749990
17767167002.197499900.002.19749992.19749992.19749990
17764575002.197499900.002.19749992.19749992.19749990
17763711002.197499900.002.19749992.19749992.19749990
17762847002.197499900.002.19749992.19749992.19749990
17761983002.197499900.002.19749992.19749992.19749990
17761119002.197499900.002.19749992.19749992.19749990
17758527002.1974999-0.08-3.532.19749992.19749992.19749991
17757663002.27800.002.2782.2782.2780
17756799002.27800.002.2782.2782.2780
17755935002.27800.002.2782.2782.2780
17751615002.27800.002.2782.2782.2780
17750751002.278-0.14-5.772.2782.2782.27823
17749923002.417500.002.41752.41752.41750
17749059002.417500.002.41752.41752.41750
17746467002.417500.002.41752.41752.41750
17745603002.417500.002.41752.41752.41750
17744739002.417500.002.41752.41752.41750
17743875002.417500.002.41752.41752.41750
17743011002.417500.002.41752.41752.41750
17740419002.417500.002.41752.41752.41750
17739555002.417500.002.41752.41752.41750
17738691002.417500.002.41752.41752.41750
17737827002.417500.002.41752.41752.41750
17736963002.417500.002.41752.41752.41750
17734371002.4175-0.05-2.132.41752.41752.41753
17732952002.4700.002.472.472.470
17732088002.4700.002.472.472.470
17731224002.4700.002.472.472.470
17730360002.4700.002.472.472.470
17727768002.4700.002.472.472.470