ManpowerGroup【MPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	28.5	0	0.00	28.5	28.5	28.5	0
1780431900	28.5	-0.35	-1.21	28.5	28.5	28.5	5
1780345500	28.85	3.27	12.78	26.85	28.85	26.2	97
1780086300	25.58	0	0.00	25.58	25.58	25.58	0
1779999900	25.58	1.19	4.88	24.9	25.58	24.9	33
1779913500	24.39	0	0.00	24.39	24.39	24.39	0
1779827100	24.39	-1.36	-5.28	25.09	25.09	24.39	81
1779740700	25.75	2.26	9.62	25.75	25.75	25.75	1
1779481500	23.49	0	0.00	23.49	23.49	23.49	0
1779395100	23.49	0	0.00	23.49	23.49	23.49	0
1779308700	23.49	0	0.00	23.49	23.49	23.49	0
1779222300	23.49	1.01	4.49	23.49	23.49	23.49	1
1779135900	22.48	0	0.00	22.48	22.48	22.48	0
1778876700	22.48	-0.08	-0.35	22.48	22.48	22.48	2
1778790300	22.56	0	0.00	22.56	22.56	22.56	0
1778703900	22.56	-2.72	-10.76	23	23	21.84	74
1778617500	25.28	0	0.00	25.28	25.28	25.28	0
1778531100	25.28	0.16	0.64	24.64	25.28	24.64	35
1778271900	25.12	-0.13	-0.51	25.38	25.38	25.12	958
1778185500	25.25	-0.35	-1.37	25.25	25.25	25.25	1
1778099100	25.6	0	0.00	25.6	25.6	25.6	0
1778012700	25.6	-0.76	-2.88	25.19	25.6	25.19	12
1777926300	26.36	1.06	4.19	26.36	26.36	26.36	2
1777580700	25.3	0	0.00	25.3	25.3	25.3	0
1777494300	25.3	0	0.00	25.3	25.3	25.3	0
1777407900	25.3	0.08	0.32	25.3	25.3	25.3	1
1777321500	25.22	0	0.00	25.22	25.22	25.22	0
1777062300	25.22	0	0.00	25.22	25.22	25.22	0
1776975900	25.22	-1.63	-6.07	27.13	27.13	24.98	6
1776889500	26.85	-0.66	-2.40	26.85	26.85	26.85	120
1776803100	27.51	-0.26	-0.94	27.4	27.51	27.4	81
1776716700	27.77	2.12	8.27	27.72	27.77	27.72	87
1776457500	25.65	0	0.00	25.65	25.65	25.65	0
1776371100	25.65	0	0.00	25.65	25.65	25.65	0
1776284700	25.65	1.47	6.08	25.09	25.65	25.09	206
1776198300	24.18	0	0.00	24.18	24.18	24.18	0
1776111900	24.18	0	0.00	24.18	24.18	24.18	0
1775852700	24.18	1.08	4.68	24.18	24.18	24.18	1
1775766300	23.1	-1.7	-6.85	24.17	24.17	23.1	873
1775679900	24.8	0	0.00	24.8	24.8	24.8	0
1775593500	24.8	-1	-3.88	25.17	25.17	24.8	122
1775161500	25.8	0	0.00	25.8	25.8	25.8	0
1775075100	25.8	0.2	0.78	25.8	25.8	25.8	1
1774988700	25.6	0	0.00	25.6	25.6	25.6	0
1774902300	25.6	0.6	2.40	25.6	25.6	25.6	20
1774646700	25	-0.2	-0.79	25	25	25	10
1774560300	25.2	1.2	5.00	25.2	25.2	25.2	80
1774473900	24	0	0.00	24	24	24	0
1774387500	24	1	4.35	24	24	24	1
1774301100	23	-0.2	-0.86	23	23	23	1
1774041900	23.2	0	0.00	23.2	23.2	23.2	0
1773955500	23.2	0.6	2.65	23.2	23.2	23.2	28
1773869100	22.6	0	0.00	22.6	22.6	22.6	0
1773782700	22.6	-0.2	-0.88	22.6	22.6	22.6	1
1773696300	22.8	-1.4	-5.79	22.8	22.8	22.8	1
1773437100	24.2	0	0.00	24.2	24.2	24.2	0
1773350700	24.2	0	0.00	24.2	24.2	24.2	0
1773264300	24.2	0	0.00	24.2	24.2	24.2	0
1773177900	24.2	0	0.00	24.2	24.2	24.2	0
1773091500	24.2	-0.4	-1.63	25.2	25.2	24.2	202
1772832300	24.6	0	0.00	24.6	24.6	24.6	0
1772745900	24.6	0.8	3.36	24.6	24.6	24.6	50
1772659500	23.8	1.2	5.31	24.4	24.4	23.8	3