Merit Med Sys【MM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.72413793103	58	58	57.5	3	57.5	DE
4	2	3.63636363636	55	58	52.5	15	54.86486486	DE
12	-2.5	-4.20168067227	59.5	59.5	52.5	22	55.07657658	DE
26	-18.5	-24.5033112583	75.5	81	52.5	51	67.05314961	DE
52	-23.5	-29.1925465839	80.5	81	52.5	38	70.28555617	DE
156	-30.5	-34.8571428571	87.5	107	52.5	89	93.05766079	DE
260	-30.5	-34.8571428571	87.5	107	52.5	89	93.05766079	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	57.5	0	0.00	57.5	57.5	57.5	0
1781641500	57.5	0	0.00	57.5	57.5	57.5	0
1781555100	57.5	0	0.00	58	58	57.5	3
1781295900	57.5	0	0.00	57.5	57.5	57.5	0
1781209500	57.5	0	0.00	57.5	57.5	57.5	0
1781123100	57.5	0	0.00	57.5	57.5	57.5	0
1781036700	57.5	5	9.52	57.5	57.5	57.5	11
1780950300	52.5	0	0.00	52.5	52.5	52.5	0
1780691100	52.5	0	0.00	52.5	52.5	52.5	0
1780604700	52.5	0	0.00	52.5	52.5	52.5	0
1780518300	52.5	0	0.00	52.5	52.5	52.5	0
1780431900	52.5	-3	-5.41	52.5	52.5	52.5	24
1780345500	55.5	0	0.00	55.5	55.5	55.5	0
1780086300	55.5	0.5	0.91	55.5	55.5	55.5	30
1779999900	55	0	0.00	55	55	55	0
1779913500	55	2	3.77	55	55	55	6
1779827100	53	0	0.00	53	53	53	0
1779740700	53	0	0.00	53	53	53	0
1779481500	53	0	0.00	53	53	53	0
1779395100	53	0	0.00	53	53	53	0
1779308700	53	0	0.00	53	53	53	0
1779222300	53	0	0.00	53	53	53	0
1779135900	53	0	0.00	53	53	53	0
1778876700	53	0	0.00	53	53	53	0
1778790300	53	0	0.00	53	53	53	0
1778703900	53	-6	-10.17	53	53	53	94
1778617500	59	0	0.00	59	59	59	0
1778531100	59	0	0.00	59	59	59	0
1778271900	59	0	0.00	59	59	59	0
1778185500	59	0	0.00	59	59	59	0
1778099100	59	0	0.00	59	59	59	0
1778012700	59	0	0.00	59	59	59	0
1777926300	59	0	0.00	59	59	59	0
1777580700	59	0	0.00	59	59	59	0
1777494300	59	0	0.00	59	59	59	0
1777407900	59	0	0.00	59	59	59	0
1777321500	59	-0.5	-0.84	59	59	59	8
1777062300	59.5	0	0.00	59.5	59.5	59.5	0
1776975900	59.5	0	0.00	59.5	59.5	59.5	0
1776889500	59.5	0	0.00	59.5	59.5	59.5	0
1776803100	59.5	0	0.00	59.5	59.5	59.5	0
1776716700	59.5	0	0.00	59.5	59.5	59.5	0
1776457500	59.5	0	0.00	59.5	59.5	59.5	0
1776371100	59.5	0	0.00	59.5	59.5	59.5	0
1776284700	59.5	0	0.00	59.5	59.5	59.5	0
1776198300	59.5	1	1.71	59.5	59.5	59.5	20
1776111900	58.5	-1	-1.68	58.5	58.5	58.5	24
1775852700	59.5	0	0.00	59.5	59.5	59.5	0
1775766300	59.5	0	0.00	59.5	59.5	59.5	0
1775679900	59.5	0	0.00	59.5	59.5	59.5	0
1775593500	59.5	1	1.71	59.5	59.5	59.5	2
1775165100	58.5	0	0.00	58.5	58.5	58.5	0
1775078700	58.5	0	0.00	58.5	58.5	58.5	0
1774992300	58.5	0	0.00	58.5	58.5	58.5	0
1774905900	58.5	0	0.00	58.5	58.5	58.5	0
1774646700	58.5	0	0.00	58.5	58.5	58.5	0
1774560300	58.5	0	0.00	58.5	58.5	58.5	0
1774473900	58.5	0	0.00	58.5	58.5	58.5	0
1774387500	58.5	0	0.00	58.5	58.5	58.5	0
1774301100	58.5	0.5	0.86	58.5	58.5	58.5	94
1774041900	58	-13.5	-18.88	58	58	58	50
1773900000	71.5	0	0.00	71.5	71.5	71.5	0
1773813600	71.5	0	0.00	71.5	71.5	71.5	0