BlackRock Global Funds【MI9X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	93.165	2.94	3.25	93.165	93.165	93.165	4
1781295900	90.229	0	0.00	90.229	90.229	90.229	0
1781209500	90.229	0	0.00	90.229	90.229	90.229	0
1781123100	90.229	-3.82	-4.06	90.229	90.229	90.229	46
1781036700	94.048	0	0.00	94.048	94.048	94.048	0
1780950300	94.048	0	0.00	94.048	94.048	94.048	0
1780691100	94.048	0	0.00	94.048	94.048	94.048	0
1780604700	94.048	0	0.00	94.048	94.048	94.048	0
1780518300	94.048	3.73	4.13	94.048	94.048	94.048	25
1780431900	90.317	0	0.00	90.317	90.317	90.317	0
1780345500	90.317	0	0.00	90.317	90.317	90.317	0
1780086300	90.317	0	0.00	90.317	90.317	90.317	0
1779999900	90.317	0	0.00	90.317	90.317	90.317	0
1779913500	90.317	0	0.00	90.317	90.317	90.317	0
1779827100	90.317	0	0.00	90.317	90.317	90.317	0
1779740700	90.317	0	0.00	90.317	90.317	90.317	0
1779481500	90.317	0	0.00	90.317	90.317	90.317	0
1779395100	90.317	0	0.00	90.317	90.317	90.317	0
1779308700	90.317	0	0.00	90.317	90.317	90.317	0
1779222300	90.317	0	0.00	90.317	90.317	90.317	0
1779135900	90.317	0	0.00	90.317	90.317	90.317	0
1778876700	90.317	0	0.00	90.317	90.317	90.317	0
1778790300	90.317	0	0.00	90.317	90.317	90.317	0
1778703900	90.317	0	0.00	90.317	90.317	90.317	0
1778617500	90.317	0	0.00	90.317	90.317	90.317	0
1778531100	90.317	0	0.00	90.317	90.317	90.317	0
1778271900	90.317	0	0.00	90.317	90.317	90.317	0
1778185500	90.317	0	0.00	90.317	90.317	90.317	0
1778099100	90.317	0	0.00	90.317	90.317	90.317	0
1778012700	90.317	0	0.00	90.317	90.317	90.317	0
1777926300	90.317	0	0.00	90.317	90.317	90.317	0
1777580700	90.317	0	0.00	90.317	90.317	90.317	0
1777494300	90.317	0	0.00	90.317	90.317	90.317	0
1777407900	90.317	4.27	4.97	90.317	90.317	90.317	103
1777325100	86.042	0	0.00	86.042	86.042	86.042	0
1777065900	86.042	0	0.00	86.042	86.042	86.042	0
1776979500	86.042	0	0.00	86.042	86.042	86.042	0
1776893100	86.042	0	0.00	86.042	86.042	86.042	0
1776806700	86.042	0	0.00	86.042	86.042	86.042	0
1776720300	86.042	0	0.00	86.042	86.042	86.042	0
1776461100	86.042	0	0.00	86.042	86.042	86.042	0
1776374700	86.042	0	0.00	86.042	86.042	86.042	0
1776288300	86.042	0	0.00	86.042	86.042	86.042	0
1776201900	86.042	0	0.00	86.042	86.042	86.042	0
1776115500	86.042	0	0.00	86.042	86.042	86.042	0
1775856300	86.042	0	0.00	86.042	86.042	86.042	0
1775769900	86.042	0	0.00	86.042	86.042	86.042	0
1775683500	86.042	0	0.00	86.042	86.042	86.042	0
1775597100	86.042	0	0.00	86.042	86.042	86.042	0
1775165100	86.042	0	0.00	86.042	86.042	86.042	0
1775078700	86.042	0	0.00	86.042	86.042	86.042	0
1774992300	86.042	0	0.00	86.042	86.042	86.042	0
1774905900	86.042	0	0.00	86.042	86.042	86.042	0
1774646700	86.042	0	0.00	86.042	86.042	86.042	0
1774560300	86.042	0	0.00	86.042	86.042	86.042	0
1774473900	86.042	0	0.00	86.042	86.042	86.042	0
1774387500	86.042	0	0.00	86.042	86.042	86.042	0
1774301100	86.042	-4.32	-4.78	86.042	86.042	86.042	104
1773986400	90.361	0	0.00	90.361	90.361	90.361	0
1773900000	90.361	0	0.00	90.361	90.361	90.361	0
1773813600	90.361	0	0.00	90.361	90.361	90.361	0
1773727200	90.361	0	0.00	90.361	90.361	90.361	0
1773640800	90.361	0	0.00	90.361	90.361	90.361	0