BlackRock Global Funds World Gold Fund【MI9S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
BlackRock Global Funds World Gold Fund (MI9S)
BlackRock Global Funds World Gold Fund (MI9S) 時系列データ

BlackRock Global Funds World Gold Fund (MI9S)

40.577

0.44

(1.10%)

終了 1月22日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	39.987	0	0.00	39.987	39.987	39.987	0
1737408420	39.987	-0.12	-0.30	39.987	39.987	39.987	250
1737149220	40.109	-0.91	-2.23	40.109	40.109	40.109	11
1737062820	41.023	0.93	2.32	41.023	41.023	41.023	4
1736976420	40.091	0.58	1.47	40.091	40.091	40.091	203
1736890020	39.511	1.24	3.23	39.511	39.511	39.511	5
1736803620	38.276	0	0.00	38.276	38.276	38.276	0
1736544420	38.276	0	0.00	38.276	38.276	38.276	0
1736458020	38.276	0	0.00	38.276	38.276	38.276	0
1736371620	38.276	0	0.00	38.276	38.276	38.276	0
1736285220	38.276	0	0.00	38.276	38.276	38.276	0
1736198820	38.276	-1.17	-2.97	38.61	38.65	38.276	910
1735939620	39.446	1.9	5.07	39.446	39.446	39.446	155
1735853220	37.542	0	0.00	37.542	37.542	37.542	0
1735594020	37.542	0	0.00	37.542	37.542	37.542	0
1735334820	37.542	-0.05	-0.12	37.693	37.693	37.542	400
1734989220	37.588	-0.31	-0.82	37.588	37.588	37.588	67
1734730020	37.897	0	0.00	37.897	37.897	37.897	0
1734643620	37.897	-3.69	-8.88	37.897	37.897	37.897	53
1734557220	41.59	0	0.00	41.59	41.59	41.59	0
1734470820	41.59	0	0.00	41.59	41.59	41.59	0
1734384420	41.59	0	0.00	41.59	41.59	41.59	0
1734125220	41.59	0	0.00	41.59	41.59	41.59	0
1734038820	41.59	0.54	1.30	41.59	41.59	41.59	80
1733952420	41.055	0.26	0.64	41.055	41.055	41.055	24
1733866020	40.793	0	0.00	40.793	40.793	40.793	0
1733779620	40.793	1.07	2.68	39.503	40.793	39.427999	1505
1733520420	39.726999	0	0.00	39.726999	39.726999	39.726999	0
1733434020	39.726999	0	0.00	39.726999	39.726999	39.726999	0
1733347620	39.726999	0	0.00	39.726999	39.726999	39.726999	0
1733261220	39.726999	0	0.00	39.726999	39.726999	39.726999	0
1733174820	39.726999	-0.22	-0.56	39.443	39.726999	39.443	83
1732915620	39.95	0	0.00	39.95	39.95	39.95	0
1732829220	39.95	0	0.00	39.95	39.95	39.95	0
1732742820	39.95	-0.06	-0.15	39.95	39.95	39.95	266
1732656420	40.009	0.22	0.55	40.009	40.009	40.009	3
1732570020	39.792	-1.71	-4.12	40.331	40.331	39.792	109
1732310820	41.502	0.99	2.45	41.502	41.502	41.502	266
1732224420	40.508	1.44	3.69	40.508	40.508	40.508	265
1732138020	39.066	0	0.00	39.066	39.066	39.066	0
1732051620	39.066	0	0.00	39.066	39.066	39.066	0
1731965220	39.066	1.29	3.42	39.066	39.066	39.066	3
1731705960	37.773	0.1	0.25	38.045	38.045	37.773	190
1731619560	37.677999	-0.82	-2.14	37.677999	37.677999	37.677999	291
1731533160	38.502	-0.2	-0.52	38.502	38.502	38.502	10
1731446820	38.704	-2.56	-6.21	38.689	38.704	38.689	436
1731360360	41.268	0	0.00	41.268	41.268	41.268	0
1731101160	41.268	0	0.00	41.268	41.268	41.268	0
1731014760	41.268	0	0.00	41.268	41.268	41.268	0
1730928360	41.268	0.04	0.10	41.268	41.268	41.268	146
1730841960	41.226	0.19	0.46	41.229	41.229	41.226	450
1730755560	41.037	-1.21	-2.87	41.037	41.037	41.037	22
1730496360	42.247999	0.93	2.26	42.247999	42.247999	42.247999	57
1730409960	41.313	-1.97	-4.54	41.313	41.313	41.313	46
1730323560	43.28	-0.22	-0.51	43.28	43.28	43.28	10
1730237160	43.502	-1.97	-4.33	43.502	43.502	43.502	10
1730147160	45.47	0	0.00	45.47	45.47	45.47	0
1729887960	45.47	0	0.00	45.47	45.47	45.47	0
1729801560	45.47	0	0.00	45.47	45.47	45.47	0
1729715160	45.47	0	0.00	45.47	45.47	45.47	0
1729628760	45.47	3.07	7.24	45.47	45.47	45.47	25

BlackRock Global Funds W...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約