BlackRock Global Funds World Gold Fund【MI9S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	81.604	0	0.00	81.604	81.604	81.604	0
1783369500	81.604	-0.33	-0.41	81.604	81.604	81.604	1
1783110300	81.938	4.9	6.36	81.938	81.938	81.938	169
1783023900	77.035	-2.24	-2.83	77.197999	77.197999	77.035	343
1782937500	79.275	1.38	1.77	79.275	79.275	79.275	3
1782851100	77.895	0	0.00	77.895	77.895	77.895	0
1782764700	77.895	1.01	1.31	77.626	78.964	77.626	16
1782505500	76.884	0	0.00	76.884	76.884	76.884	0
1782419100	76.884	0.22	0.28	76.884	76.884	76.884	10
1782332700	76.668	-8.46	-9.93	76.668	76.668	76.668	80
1782246300	85.123	0	0.00	85.123	85.123	85.123	0
1782159900	85.123	-1.98	-2.27	83.372	85.123	83.372	27
1781900700	87.1	0	0.00	87.1	87.1	87.1	0
1781814300	87.1	-1.21	-1.37	87.093	87.1	87.093	154
1781727900	88.307	0	0.00	88.307	88.307	88.307	0
1781641500	88.307	2.88	3.37	85.545	88.307	85.545	2
1781555100	85.429	5.81	7.29	84.498999	85.429	84.498999	187
1781295900	79.623999	3.29	4.31	78.241	79.623999	78.241	200
1781209500	76.333	-0.2	-0.27	75.52	76.333	75.52	35
1781123100	76.536	-1.8	-2.30	75.696	76.813999	75.688	3428
1781036700	78.336	-4.49	-5.42	78.336	78.336	78.336	42
1780950300	82.824	0	0.00	82.824	82.824	82.824	0
1780691100	82.824	-4.48	-5.13	82.824	82.824	82.824	2
1780604700	87.299	-1.06	-1.20	85.772	87.299	85.772	18
1780518300	88.355	0	0.00	88.355	88.355	88.355	0
1780431900	88.355	1.71	1.97	88.355	88.355	88.355	2
1780345500	86.649	0	0.00	86.649	86.649	86.649	0
1780086300	86.649	1.66	1.95	86.649	86.649	86.649	115
1779999900	84.988	-2.41	-2.76	84.988	84.988	84.988	116
1779913500	87.398	0	0.00	87.398	87.398	87.398	0
1779827100	87.398	0.11	0.13	87.398	87.398	87.398	1
1779740700	87.284	2.03	2.38	87.284	87.284	87.284	1
1779481500	85.257	0	0.00	85.257	85.257	85.257	0
1779395100	85.257	0	0.00	85.257	85.257	85.257	0
1779308700	85.257	-4	-4.48	85.901	85.901	85.257	114
1779222300	89.256	0	0.00	89.256	89.256	89.256	0
1779135900	89.256	-6.37	-6.66	89.256	89.256	89.256	1
1778876700	95.624	0	0.00	95.624	95.624	95.624	0
1778790300	95.624	-0.12	-0.12	95.624	95.624	95.624	86
1778703900	95.742	-0.4	-0.41	97.367	97.367	95.742	61
1778617500	96.139	1.69	1.79	94.58	96.139	94.58	117
1778531100	94.444	3.41	3.75	91.869	94.444	91.869	318
1778271900	91.033	-1.56	-1.68	91.033	91.033	91.033	30
1778185500	92.59	2.59	2.88	91.028	92.59	91.028	130
1778099100	89.996	3.84	4.46	89.985	89.996	89.985	11
1778012700	86.156	-1.2	-1.37	86.156	86.156	86.156	20
1777926300	87.353	1.25	1.45	86.843	87.353	86.077	81
1777580700	86.101	-5.55	-6.06	86.101	86.101	86.101	9
1777494300	91.655	0	0.00	91.655	91.655	91.655	0
1777407900	91.655	0.18	0.20	91.655	91.655	91.655	100
1777321500	91.472	-1.36	-1.46	93.018	93.018	91.472	671
1777062300	92.827	-4.86	-4.97	92.918	92.918	92.827	22
1776975900	97.682	0	0.00	97.682	97.682	97.682	0
1776889500	97.682	0	0.00	97.682	97.682	97.682	0
1776803100	97.682	0	0.00	97.682	97.682	97.682	0
1776716700	97.682	-2.32	-2.32	97.096	98.658	97.096	106
1776457500	100	3.04	3.13	100	100	100	5
1776371100	96.962	-0.6	-0.61	98.13	98.13	96.773	556
1776284700	97.56	-0.3	-0.31	97.56	97.56	97.56	40
1776198300	97.86	0.62	0.64	97.765	97.86	97.765	110
1776111900	97.24	1.22	1.27	95.84	97.474	95.84	386
1775852700	96.02	-0.47	-0.49	95.715	96.02	95.715	16
1775766300	96.493	-0.94	-0.97	96.493	96.493	96.493	10
1775679900	97.436	3.22	3.42	97.436	97.436	97.436	109