BlackRock Global Funds World Gold Fund【MI9S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	85.429	5.81	7.29	84.498999	85.429	84.498999	187
1781295900	79.623999	3.29	4.31	78.241	79.623999	78.241	200
1781209500	76.333	-0.2	-0.27	75.52	76.333	75.52	35
1781123100	76.536	-1.8	-2.30	75.696	76.813999	75.688	3428
1781036700	78.336	-4.49	-5.42	78.336	78.336	78.336	42
1780950300	82.824	0	0.00	82.824	82.824	82.824	0
1780691100	82.824	-4.48	-5.13	82.824	82.824	82.824	2
1780604700	87.299	-1.06	-1.20	85.772	87.299	85.772	18
1780518300	88.355	0	0.00	88.355	88.355	88.355	0
1780431900	88.355	1.71	1.97	88.355	88.355	88.355	2
1780345500	86.649	0	0.00	86.649	86.649	86.649	0
1780086300	86.649	1.66	1.95	86.649	86.649	86.649	115
1779999900	84.988	-2.41	-2.76	84.988	84.988	84.988	116
1779913500	87.398	0	0.00	87.398	87.398	87.398	0
1779827100	87.398	0.11	0.13	87.398	87.398	87.398	1
1779740700	87.284	2.03	2.38	87.284	87.284	87.284	1
1779481500	85.257	0	0.00	85.257	85.257	85.257	0
1779395100	85.257	0	0.00	85.257	85.257	85.257	0
1779308700	85.257	-4	-4.48	85.901	85.901	85.257	114
1779222300	89.256	0	0.00	89.256	89.256	89.256	0
1779135900	89.256	-6.37	-6.66	89.256	89.256	89.256	1
1778876700	95.624	0	0.00	95.624	95.624	95.624	0
1778790300	95.624	-0.12	-0.12	95.624	95.624	95.624	86
1778703900	95.742	-0.4	-0.41	97.367	97.367	95.742	61
1778617500	96.139	1.69	1.79	94.58	96.139	94.58	117
1778531100	94.444	3.41	3.75	91.869	94.444	91.869	318
1778271900	91.033	-1.56	-1.68	91.033	91.033	91.033	30
1778185500	92.59	2.59	2.88	91.028	92.59	91.028	130
1778099100	89.996	3.84	4.46	89.985	89.996	89.985	11
1778012700	86.156	-1.2	-1.37	86.156	86.156	86.156	20
1777926300	87.353	1.25	1.45	86.843	87.353	86.077	81
1777580700	86.101	-5.55	-6.06	86.101	86.101	86.101	9
1777494300	91.655	0	0.00	91.655	91.655	91.655	0
1777407900	91.655	0.18	0.20	91.655	91.655	91.655	100
1777321500	91.472	-1.36	-1.46	93.018	93.018	91.472	671
1777062300	92.827	-4.86	-4.97	92.918	92.918	92.827	22
1776975900	97.682	0	0.00	97.682	97.682	97.682	0
1776889500	97.682	0	0.00	97.682	97.682	97.682	0
1776803100	97.682	0	0.00	97.682	97.682	97.682	0
1776716700	97.682	-2.32	-2.32	97.096	98.658	97.096	106
1776457500	100	3.04	3.13	96.845	100	96.845	25
1776371100	96.962	-0.6	-0.61	98.13	98.13	96.773	556
1776284700	97.56	-0.3	-0.31	97.56	97.56	97.56	40
1776198300	97.86	0.62	0.64	97.765	97.86	97.765	110
1776111900	97.24	1.22	1.27	95.84	97.474	95.84	386
1775852700	96.02	-0.47	-0.49	95.715	96.02	95.715	16
1775766300	96.493	-0.94	-0.97	96.493	96.493	96.493	10
1775679900	97.436	3.22	3.42	97.436	97.436	97.436	109
1775593500	94.216	0.19	0.20	94.216	94.216	94.216	22
1775161500	94.025	-1.2	-1.26	92.816	94.025	92.816	115
1775075100	95.227	6.56	7.39	92.149	95.228	92.019	100
1774988700	88.671	1.28	1.46	86.702	90.467	86.702	33
1774902300	87.395	3.34	3.98	85.891	87.395	85.891	149
1774646700	84.052	0.31	0.37	83.3	84.052	83.3	400
1774560300	83.738	-1.14	-1.34	84.513	84.513	83.459999	158
1774473900	84.877	3.51	4.32	85.379	85.72	84.877	361
1774387500	81.364999	0	0.00	81.364999	81.364999	81.364999	0
1774301100	81.364999	1.21	1.51	75.873	82.534	75.873	71
1774041900	80.153	-2.22	-2.69	82.889	83.867999	78.863	887
1773955500	82.370999	-12.62	-13.29	87.567	87.567	81.242999	1233
1773869100	94.993	0	0.00	94.993	94.993	94.993	0
1773782700	94.993	1.24	1.32	94.981	94.993	94.981	300
1773696300	93.754	-5.64	-5.67	92.617	93.754	92.617	268