Blackrock luxembourg Sa【MI9E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	132.00899	2.17	1.67	128.211	132.011	128.211	704
1783542300	129.835	-0.44	-0.34	127.344	129.835	126.047	150
1783455900	130.275	-3.94	-2.94	133.077	134.47998	130.275	692
1783369500	134.216	1.26	0.95	133.01499	134.216	131.4	473
1783110300	132.955	0	0.00	132.955	132.955	132.955	0
1783023900	132.955	-5.26	-3.80	136.352	136.352	130.91999	143
1782937500	138.21	-0.15	-0.11	139.198	140.1	138.21	665
1782851100	138.36098	5.24	3.93	133.91999	140.052	133.91999	468
1782764700	133.12298	-0.22	-0.16	134.094	134.8	133.12298	392
1782505500	133.34	-2.78	-2.04	132.53899	134.19999	132.53899	172
1782419100	136.11698	3.07	2.31	136.681	136.871	135	392
1782332700	133.046	-4.55	-3.31	138.088	140.022	133.028	166
1782246300	137.594	-2.87	-2.04	138.74	138.74	137.29	264
1782159900	140.461	0.76	0.54	139.772	140.461	139.772	143
1781900700	139.703	0.55	0.39	139.219	139.703	138.94	517
1781814300	139.15799	5.09	3.80	136.96198	139.15799	135.5	389
1781727900	134.065	0.77	0.58	137.5	137.5	134.065	123
1781641500	133.293	-1.86	-1.38	136.31299	136.445	133.293	294
1781555100	135.157	5.44	4.19	131.398	135.157	131.398	105
1781295900	129.716	3.66	2.91	127.907	129.937	127.907	25
1781209500	126.053	0.84	0.67	126.254	126.254	123.664	502
1781123100	125.211	-2.6	-2.03	127.229	127.362	125.211	464
1781036700	127.806	-0.79	-0.61	127.558	127.806	127.329	663
1780950300	128.592	0.49	0.38	124.8	128.592	123.858	2099
1780691100	128.09898	-7.1	-5.25	132.03299	133.3	128.09898	353
1780604700	135.198	-1.5	-1.09	137.775	137.775	134.21198	591
1780518300	136.69399	-1.23	-0.89	136.906	139.107	135.84298	111
1780431900	137.921	2.92	2.16	135	137.921	133.463	1790
1780345500	135	2.33	1.76	135	135	133.699	428
1780086300	132.671	1.7	1.30	131.56899	133.351	131.47398	573
1779999900	130.966	0.77	0.59	130.50899	130.966	130.50899	87
1779913500	130.19999	1.6	1.24	130.06	132.01	130.06	73
1779827100	128.603	-1.41	-1.08	128.233	128.603	128.189	95
1779740700	130.00899	0.87	0.67	128.261	130.00899	128.261	300
1779481500	129.143	2.89	2.29	127.288	129.143	126.132	269
1779395100	126.252	2.59	2.10	123.595	126.306	123.518	675
1779308700	123.66	2.15	1.77	120.27	123.66	120.263	462
1779222300	121.51	-1.39	-1.13	122.776	123.413	121.51	169
1779135900	122.899	-2.13	-1.71	123.266	123.266	122.899	333
1778876700	125.033	-0.42	-0.34	124.307	125.763	123.886	165
1778790300	125.456	-1.17	-0.92	126.588	126.588	125.456	122
1778703900	126.626	3.69	3.00	122.869	126.626	122.869	357
1778617500	122.932	0.33	0.27	123.181	123.5	122.834	477
1778531100	122.598	1.56	1.29	121.411	122.985	121.253	263
1778271900	121.04	1.88	1.58	119.616	121.04	119.616	73
1778185500	119.161	1.59	1.35	121.429	121.559	119.025	537
1778099100	117.576	2.21	1.92	115.743	117.612	115.743	208
1778012700	115.366	2.96	2.63	114.127	116.177	114.127	248
1777926300	112.406	1.35	1.21	112.922	113.979	112.406	15
1777580700	111.06	0.82	0.74	110.159	111.06	110.159	187
1777494300	110.24	0.73	0.66	111.696	111.817	109.662	571
1777407900	109.513	-2.86	-2.54	113.209	113.209	109.513	51
1777321500	112.369	1.83	1.65	111.223	112.778	110.713	335
1777062300	110.544	1.88	1.73	109.317	110.807	109.317	640
1776975900	108.663	0.64	0.59	107.5	111.026	107.5	424
1776889500	108.024	1.45	1.36	108.562	108.562	108.024	105
1776803100	106.577	0.25	0.23	107.891	107.891	106.377	196
1776716700	106.33	0.33	0.31	105.473	106.33	105.134	676
1776457500	106	1	0.95	104.816	106	104.816	1323
1776371100	105	0.94	0.90	105	105	104.653	381
1776284700	104.063	1.95	1.91	102.374	104.063	101.906	690
1776198300	102.117	3.08	3.11	99.84	102.117	99.84	1204
1776111900	99.036	0.29	0.29	98.501	99.184	98.49	670
1775852700	98.747	-0.09	-0.09	98.742	98.84	98.723	430