Hot Features
プレミアム
Blackrock luxembourg Sa (MI9E)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 88.16 | -0.81 | -0.91 | 88.16 | 88.16 | 88.16 | 1 |
| 1732742820 | 88.972 | -1.11 | -1.23 | 91.25 | 91.25 | 88.384 | 224 |
| 1732656420 | 90.083 | -0.73 | -0.80 | 89.76 | 90.585 | 89.524 | 362 |
| 1732570020 | 90.81 | 0.54 | 0.59 | 91.919 | 91.919 | 90.286 | 866 |
| 1732310820 | 90.273 | -0.2 | -0.22 | 90 | 90.273 | 89.66 | 196 |
| 1732224420 | 90.476 | 3.57 | 4.11 | 90.476 | 90.476 | 90.476 | 14 |
| 1732138020 | 86.903 | -0.26 | -0.29 | 88.418 | 88.418 | 86.903 | 30 |
| 1732051620 | 87.16 | 0.26 | 0.30 | 86.428 | 87.16 | 86.4 | 409 |
| 1731965220 | 86.899 | -0.7 | -0.80 | 86.925 | 86.925 | 86.899 | 254 |
| 1731705960 | 87.6 | -2.37 | -2.63 | 87.84 | 87.84 | 87.6 | 1042 |
| 1731619560 | 89.967 | 0.47 | 0.52 | 88.709 | 90 | 88.635 | 639 |
| 1731533160 | 89.5 | 1.04 | 1.18 | 88.44 | 89.5 | 88.44 | 82 |
| 1731446820 | 88.456 | 0.63 | 0.72 | 88.865 | 88.865 | 88.4 | 184 |
| 1731360420 | 87.823 | -1.36 | -1.52 | 89.376 | 89.5 | 87.823 | 1253 |
| 1731101220 | 89.179 | 2.14 | 2.45 | 87.1 | 89.179 | 87.1 | 696 |
| 1731014760 | 87.044 | 0.89 | 1.04 | 86.609 | 87.343 | 86.609 | 211 |
| 1730928360 | 86.152 | 3.81 | 4.62 | 85 | 86.27 | 85 | 2643 |
| 1730841960 | 82.346999 | -1.04 | -1.24 | 83.037 | 83.037 | 82.019 | 87 |
| 1730755560 | 83.382 | 1.28 | 1.56 | 82.3 | 83.401 | 82.3 | 135 |
| 1730496360 | 82.099999 | -0.3 | -0.36 | 81.992 | 83.274 | 81.985 | 284 |
| 1730409960 | 82.4 | -3.24 | -3.79 | 84.95 | 85.002 | 82.37 | 853 |
| 1730323560 | 85.644 | -0.36 | -0.41 | 85.4 | 86 | 85.200999 | 273 |
| 1730237160 | 86 | 1.58 | 1.87 | 84.599999 | 86 | 84.599999 | 86 |
| 1730150760 | 84.418 | -0.82 | -0.97 | 84.953999 | 85.352999 | 84.418 | 822 |
| 1729888020 | 85.242 | 0.92 | 1.09 | 83.928 | 85.828999 | 83.928 | 346 |
| 1729801560 | 84.325 | 0.78 | 0.94 | 84.325 | 84.325 | 84.325 | 35 |
| 1729715160 | 83.543 | -1.5 | -1.76 | 84.756 | 85.944 | 83.543 | 283 |
| 1729628760 | 85.04 | 0.75 | 0.89 | 84.599999 | 85.04 | 84.599999 | 2211 |
| 1729542360 | 84.286 | -0.15 | -0.18 | 85.415 | 85.415 | 84.286 | 155 |
| 1729283160 | 84.436 | -0.18 | -0.21 | 86 | 86 | 84.436 | 99 |
| 1729196760 | 84.611 | 0.88 | 1.05 | 83.327 | 84.899 | 83.327 | 93 |
| 1729110360 | 83.727999 | -0.95 | -1.12 | 84.599 | 84.599 | 83.727999 | 83 |
| 1729023960 | 84.677 | -0.44 | -0.51 | 85.521 | 85.521 | 84.44 | 120 |
| 1728937620 | 85.114 | 1.1 | 1.31 | 83.727999 | 85.114 | 83.727999 | 960 |
| 1728678360 | 84.011 | 0.88 | 1.06 | 83.427 | 84.011 | 83.217 | 92 |
| 1728591960 | 83.133 | -0.53 | -0.63 | 83.107 | 83.343999 | 83.107 | 488 |
| 1728505560 | 83.659 | 2.72 | 3.36 | 83.18 | 83.659 | 82.4 | 297 |
| 1728419160 | 80.94 | -0.42 | -0.52 | 80.7 | 80.94 | 80.7 | 520 |
| 1728332760 | 81.363 | -0.8 | -0.97 | 81.495 | 81.495 | 80.947999 | 1864 |
| 1728073560 | 82.159 | 2.3 | 2.89 | 80.748 | 82.159 | 80.697 | 953 |
| 1727987220 | 79.855 | -0.21 | -0.26 | 79.855 | 79.855 | 79.855 | 16 |
| 1727900820 | 80.063 | -1.21 | -1.49 | 79.815 | 80.25 | 79.815 | 211 |
| 1727814420 | 81.272 | 1.27 | 1.59 | 80 | 81.272 | 79.055 | 2636 |
| 1727728020 | 80 | -0.96 | -1.18 | 81.816999 | 81.816999 | 80 | 1355 |
| 1727468760 | 80.956999 | 0.25 | 0.31 | 82 | 82 | 80.873 | 618 |
| 1727382360 | 80.706999 | 1.24 | 1.56 | 81.224999 | 81.79 | 80.706999 | 174 |
| 1727295960 | 79.468999 | -0.16 | -0.20 | 79.468999 | 79.468999 | 79.468999 | 12 |
| 1727209560 | 79.626 | -0.02 | -0.02 | 80.102999 | 81.15 | 79.495999 | 1500 |
| 1727123160 | 79.643 | 0.61 | 0.77 | 79.696 | 79.703999 | 79.643 | 134 |
| 1726864020 | 79.037 | -0.97 | -1.22 | 79.037 | 79.037 | 79.037 | 100 |
| 1726777560 | 80.01 | 2.05 | 2.63 | 79.043 | 80.01 | 79.043 | 369 |
| 1726691220 | 77.962999 | -0.01 | -0.01 | 78.117999 | 78.117999 | 77.962999 | 8 |
| 1726604760 | 77.971999 | -0.56 | -0.72 | 78.066 | 78.26 | 77.971999 | 12 |
| 1726518420 | 78.535 | 0.16 | 0.21 | 79 | 79 | 78.535 | 437 |
| 1726259160 | 78.373999 | 0 | 0.00 | 78.373999 | 78.373999 | 78.373999 | 0 |
| 1726172760 | 78.373999 | 3.33 | 4.44 | 78.266 | 78.373999 | 77.3 | 79 |
| 1726086360 | 75.042 | -0.23 | -0.31 | 76.267 | 76.267 | 75.042 | 12 |
| 1725999960 | 75.276 | 1.39 | 1.88 | 75.276 | 75.276 | 75.276 | 6 |
| 1725913620 | 73.888 | 0.86 | 1.18 | 73.382 | 74.636 | 73.382 | 305 |
| 1725654360 | 73.029 | -1.41 | -1.89 | 74.694999 | 74.694999 | 73.029 | 17 |
| 1725567960 | 74.437 | -2.24 | -2.92 | 74.872 | 75.596999 | 74.437 | 76 |
| 1725481560 | 76.678 | -0.27 | -0.35 | 75.34 | 76.678 | 75.165 | 287 |
| 1725395160 | 76.949 | -1.42 | -1.82 | 78.288 | 78.288 | 76.949 | 477 |
| 1725308760 | 78.372 | 0.06 | 0.08 | 78.297 | 79.167 | 78.297 | 61 |
| 1725049560 | 78.313 | -0.07 | -0.08 | 78.238 | 78.313 | 78.221999 | 135 |
| 1724963160 | 78.379 | 0.6 | 0.77 | 76.648 | 78.429 | 75.898 | 560 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
