Blackrock luxembourg Sa【MI9E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	133.293	-1.86	-1.38	136.31299	136.445	133.293	294
1781555100	135.157	5.44	4.19	131.398	135.157	131.398	105
1781295900	129.716	3.66	2.91	127.907	129.937	127.907	25
1781209500	126.053	0.84	0.67	126.254	126.254	123.664	502
1781123100	125.211	-2.6	-2.03	127.229	127.362	125.211	464
1781036700	127.806	-0.79	-0.61	127.558	127.806	127.329	663
1780950300	128.592	0.49	0.38	124.8	128.592	123.858	2099
1780691100	128.09898	-7.1	-5.25	132.03299	133.3	128.09898	353
1780604700	135.198	-1.5	-1.09	137.775	137.775	134.21198	591
1780518300	136.69399	-1.23	-0.89	136.906	139.107	135.84298	111
1780431900	137.921	2.92	2.16	135	137.921	133.463	1790
1780345500	135	2.33	1.76	135	135	133.699	428
1780086300	132.671	1.7	1.30	131.56899	133.351	131.47398	573
1779999900	130.966	0.77	0.59	130.50899	130.966	130.50899	87
1779913500	130.19999	1.6	1.24	130.06	132.01	130.06	73
1779827100	128.603	-1.41	-1.08	128.233	128.603	128.189	95
1779740700	130.00899	0.87	0.67	128.261	130.00899	128.261	300
1779481500	129.143	2.89	2.29	127.288	129.143	126.132	269
1779395100	126.252	2.59	2.10	123.595	126.306	123.518	675
1779308700	123.66	2.15	1.77	120.27	123.66	120.263	462
1779222300	121.51	-1.39	-1.13	122.776	123.413	121.51	169
1779135900	122.899	-2.13	-1.71	123.266	123.266	122.899	333
1778876700	125.033	-0.42	-0.34	124.307	125.763	123.886	165
1778790300	125.456	-1.17	-0.92	126.588	126.588	125.456	122
1778703900	126.626	3.69	3.00	122.869	126.626	122.869	357
1778617500	122.932	0.33	0.27	123.181	123.5	122.834	477
1778531100	122.598	1.56	1.29	121.411	122.985	121.253	263
1778271900	121.04	1.88	1.58	119.616	121.04	119.616	73
1778185500	119.161	1.59	1.35	121.429	121.559	119.025	537
1778099100	117.576	2.21	1.92	115.743	117.612	115.743	208
1778012700	115.366	2.96	2.63	114.127	116.177	114.127	248
1777926300	112.406	1.35	1.21	112.922	113.979	112.406	15
1777580700	111.06	0.82	0.74	110.159	111.06	110.159	187
1777494300	110.24	0.73	0.66	111.696	111.817	109.662	571
1777407900	109.513	-2.86	-2.54	113.209	113.209	109.513	51
1777321500	112.369	1.83	1.65	111.223	112.778	110.713	335
1777062300	110.544	1.88	1.73	109.317	110.807	109.317	640
1776975900	108.663	0.64	0.59	107.5	111.026	107.5	424
1776889500	108.024	1.45	1.36	108.562	108.562	108.024	105
1776803100	106.577	0.25	0.23	107.891	107.891	106.377	196
1776716700	106.33	0.33	0.31	105.473	106.33	105.134	676
1776457500	106	1	0.95	104.816	106	104.816	1323
1776371100	105	0.94	0.90	105	105	104.653	381
1776284700	104.063	1.95	1.91	102.374	104.063	101.906	690
1776198300	102.117	3.08	3.11	99.84	102.117	99.84	1204
1776111900	99.036	0.29	0.29	98.501	99.184	98.49	670
1775852700	98.747	-0.09	-0.09	98.742	98.84	98.723	430
1775766300	98.84	1.18	1.21	97.724	98.84	97.592	568
1775679900	97.66	4.85	5.22	94.985	97.66	94.985	2288
1775593500	92.814	2.37	2.62	93.175	93.175	91.42	470
1775161500	90.447	-1.98	-2.14	92.217	92.217	90.447	58
1775075100	92.423	2.84	3.16	90.017	92.423	89.916	123
1774988700	89.588	3.38	3.92	87.643	89.588	87.643	535
1774902300	86.211	-3.3	-3.69	88.475	88.611	86.199	496
1774646700	89.512	-1.04	-1.15	89.794	89.794	89.512	401
1774560300	90.552	-3.4	-3.62	93.188	93.188	90.552	611
1774473900	93.95	0.94	1.01	93.863	93.95	93.863	281
1774387500	93.011	-0.49	-0.52	93.706	93.706	93.011	82
1774301100	93.5	0.77	0.83	92.703	93.54	90.285	1205
1774041900	92.728	-1.36	-1.44	94.123	94.123	92.728	143
1773955500	94.084	-1.4	-1.47	94.503	94.503	93.821	420
1773869100	95.483	-0.22	-0.23	95.7	95.7	95.483	16
1773782700	95.7	1.72	1.83	95.7	95.7	95.7	40