BlackRock Global Funds Global Allocation Fund A【MI9D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	86.018	-1.24	-1.42	86.018	86.018	86.018	12
1783628700	87.258	0	0.00	87.258	87.258	87.258	0
1783542300	87.258	0	0.00	87.258	87.258	87.258	0
1783455900	87.258	0	0.00	87.258	87.258	87.258	0
1783369500	87.258	0	0.00	87.258	87.258	87.258	0
1783110300	87.258	-0.21	-0.24	85.992	87.258	85.992	45
1783023900	87.467	0	0.00	87.467	87.467	87.467	0
1782937500	87.467	0	0.00	87.467	87.467	87.467	0
1782851100	87.467	0.35	0.40	87.467	87.467	87.467	11
1782764700	87.119	0.63	0.73	87.119	87.119	87.119	100
1782505500	86.489	0	0.00	86.489	86.489	86.489	0
1782419100	86.489	0	0.00	86.489	86.489	86.489	0
1782332700	86.489	0	0.00	86.489	86.489	86.489	0
1782246300	86.489	0	0.00	86.489	86.489	86.489	0
1782159900	86.489	1.04	1.21	86.489	86.489	86.489	100
1781900700	85.452	0	0.00	85.452	85.452	85.452	0
1781814300	85.452	0	0.00	85.452	85.452	85.452	0
1781727900	85.452	0	0.00	85.452	85.452	85.452	0
1781641500	85.452	-0.43	-0.50	85.452	85.452	85.452	11
1781555100	85.881	0.78	0.92	85.808	85.881	85.808	166
1781295900	85.098	-0.05	-0.06	83.884	85.098	83.884	16
1781209500	85.15	0	0.00	85.15	85.15	85.15	0
1781123100	85.15	0	0.00	85.15	85.15	85.15	0
1781036700	85.15	-0.08	-0.10	85.147	85.15	85.147	135
1780950300	85.233	0.54	0.64	83.778	85.233	83.778	25
1780691100	84.694999	0	0.00	84.694999	84.694999	84.694999	0
1780604700	84.694999	0	0.00	84.694999	84.694999	84.694999	0
1780518300	84.694999	0	0.00	84.694999	84.694999	84.694999	0
1780431900	84.694999	0	0.00	84.694999	84.694999	84.694999	0
1780345500	84.694999	1.84	2.22	84.694999	84.694999	84.694999	7
1780086300	82.857	0	0.00	82.857	82.857	82.857	0
1779999900	82.857	0	0.00	82.857	82.857	82.857	0
1779913500	82.857	0	0.00	82.857	82.857	82.857	0
1779827100	82.857	0	0.00	82.857	82.857	82.857	0
1779740700	82.857	0	0.00	82.857	82.857	82.857	0
1779481500	82.857	0	0.00	82.857	82.857	82.857	0
1779395100	82.857	0	0.00	82.857	82.857	82.857	0
1779308700	82.857	0	0.00	82.857	82.857	82.857	0
1779222300	82.857	0	0.00	82.857	82.857	82.857	0
1779135900	82.857	0	0.00	82.857	82.857	82.857	0
1778876700	82.857	0	0.00	82.857	82.857	82.857	0
1778790300	82.857	0	0.00	82.857	82.857	82.857	0
1778703900	82.857	0.08	0.09	82.857	82.857	82.857	50
1778617500	82.781	0	0.00	82.781	82.781	82.781	0
1778531100	82.781	-1	-1.20	82.781	82.781	82.781	70
1778271900	83.783	0.99	1.20	83.755	83.864	83.755	374
1778185500	82.793	1.79	2.21	82.897	82.897	82.793	30
1778099100	81.004	0	0.00	81.004	81.004	81.004	0
1778012700	81.004	0	0.00	81.004	81.004	81.004	0
1777926300	81.004	0	0.00	81.004	81.004	81.004	0
1777580700	81.004	0	0.00	81.004	81.004	81.004	0
1777494300	81.004	-0.48	-0.58	81.004	81.004	81.004	30
1777407900	81.479	1.07	1.34	81.479	81.479	81.479	8
1777321500	80.405	0	0.00	80.405	80.405	80.405	0
1777062300	80.405	0	0.00	80.405	80.405	80.405	0
1776975900	80.405	0	0.00	80.405	80.405	80.405	0
1776889500	80.405	0	0.00	80.405	80.405	80.405	0
1776803100	80.405	0	0.00	80.405	80.405	80.405	0
1776716700	80.405	0	0.00	80.405	80.405	80.405	0
1776457500	80.405	-0.18	-0.23	80.405	80.405	80.405	8
1776371100	80.587999	2.22	2.84	80.587999	80.587999	80.587999	2
1776232800	78.366	0	0.00	78.366	78.366	78.366	0
1776146400	78.366	0	0.00	78.366	78.366	78.366	0
1776060000	78.366	0	0.00	78.366	78.366	78.366	0