Bond 2750% until March 6 2035【MHB41J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	96.55	0	0.00	96.55	96.55	96.55	0
1783455900	96.55	0	0.00	96.55	96.55	96.55	0
1783369500	96.55	0	0.00	96.55	96.55	96.55	0
1783110300	96.55	0	0.00	96.55	96.55	96.55	0
1783023900	96.55	0	0.00	96.55	96.55	96.55	0
1782937500	96.55	0	0.00	96.55	96.55	96.55	0
1782851100	96.55	0	0.00	96.55	96.55	96.55	0
1782764700	96.55	0	0.00	96.55	96.55	96.55	0
1782505500	96.55	0	0.00	96.55	96.55	96.55	0
1782419100	96.55	0	0.00	96.55	96.55	96.55	0
1782332700	96.55	0	0.00	96.55	96.55	96.55	0
1782246300	96.55	0	0.00	96.55	96.55	96.55	0
1782159900	96.55	0	0.00	96.55	96.55	96.55	0
1781900700	96.55	0	0.00	96.55	96.55	96.55	0
1781814300	96.55	0	0.00	96.55	96.55	96.55	0
1781727900	96.55	0	0.00	96.55	96.55	96.55	0
1781641500	96.55	0	0.00	96.55	96.55	96.55	0
1781555100	96.55	0	0.00	96.55	96.55	96.55	0
1781295900	96.55	0	0.00	96.55	96.55	96.55	0
1781209500	96.55	0	0.00	96.55	96.55	96.55	0
1781123100	96.55	0	0.00	96.55	96.55	96.55	0
1781036700	96.55	0	0.00	96.55	96.55	96.55	0
1780950300	96.55	0	0.00	96.55	96.55	96.55	0
1780691100	96.55	0	0.00	96.55	96.55	96.55	0
1780604700	96.55	0	0.00	96.55	96.55	96.55	0
1780518300	96.55	0	0.00	96.55	96.55	96.55	0
1780431900	96.55	0	0.00	96.55	96.55	96.55	0
1780345500	96.55	0	0.00	96.55	96.55	96.55	0
1780086300	96.55	0	0.00	96.55	96.55	96.55	0
1779999900	96.55	0	0.00	96.55	96.55	96.55	0
1779913500	96.55	0	0.00	96.55	96.55	96.55	0
1779827100	96.55	0	0.00	96.55	96.55	96.55	0
1779740700	96.55	0	0.00	96.55	96.55	96.55	0
1779481500	96.55	0	0.00	96.55	96.55	96.55	0
1779395100	96.55	0	0.00	96.55	96.55	96.55	0
1779308700	96.55	0	0.00	96.55	96.55	96.55	0
1779222300	96.55	0	0.00	96.55	96.55	96.55	0
1779135900	96.55	0.05	0.05	96.55	96.55	96.55	10000
1778876700	96.5	0	0.00	96.5	96.5	96.5	0
1778790300	96.5	0	0.00	96.5	96.5	96.5	0
1778703900	96.5	0	0.00	96.5	96.5	96.5	0
1778617500	96.5	0	0.00	96.5	96.5	96.5	0
1778531100	96.5	0	0.00	96.5	96.5	96.5	0
1778271900	96.5	0	0.00	96.5	96.5	96.5	0
1778185500	96.5	0	0.00	96.5	96.5	96.5	0
1778099100	96.5	0	0.00	96.5	96.5	96.5	0
1778012700	96.5	0	0.00	96.5	96.5	96.5	0
1777926300	96.5	0	0.00	96.5	96.5	96.5	0
1777580700	96.5	0	0.00	96.5	96.5	96.5	0