Bond 2625% until February 3 2031【MHB40J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	98.749	0	0.00	98.749	98.749	98.749	0
1783455900	98.749	0	0.00	98.749	98.749	98.749	0
1783369500	98.749	0	0.00	98.749	98.749	98.749	0
1783110300	98.749	0	0.00	98.749	98.749	98.749	0
1783023900	98.749	0	0.00	98.749	98.749	98.749	0
1782937500	98.749	0	0.00	98.749	98.749	98.749	0
1782851100	98.749	0	0.00	98.749	98.749	98.749	0
1782764700	98.749	0	0.00	98.749	98.749	98.749	0
1782505500	98.749	0	0.00	98.749	98.749	98.749	0
1782419100	98.749	0	0.00	98.749	98.749	98.749	0
1782332700	98.749	0	0.00	98.749	98.749	98.749	0
1782246300	98.749	0	0.00	98.749	98.749	98.749	0
1782159900	98.749	-0.26	-0.26	98.749	98.749	98.749	10000
1781900700	99.009	0	0.00	99.009	99.009	99.009	0
1781814300	99.009	0	0.00	99.009	99.009	99.009	0
1781727900	99.009	0	0.00	99.009	99.009	99.009	0
1781641500	99.009	0	0.00	99.009	99.009	99.009	0
1781555100	99.009	0.72	0.73	99.009	99.009	99.009	40000
1781295900	98.289	0	0.00	98.289	98.289	98.289	0
1781209500	98.289	0	0.00	98.289	98.289	98.289	0
1781123100	98.289	0	0.00	98.289	98.289	98.289	0
1781036700	98.289	0	0.00	98.289	98.289	98.289	0
1780950300	98.289	-2	-1.99	98.289	98.289	98.289	10000
1780639200	100.289	0	0.00	100.289	100.289	100.289	0
1780552800	100.289	0	0.00	100.289	100.289	100.289	0
1780466400	100.289	0	0.00	100.289	100.289	100.289	0
1780380000	100.289	0	0.00	100.289	100.289	100.289	0
1780293600	100.289	0	0.00	100.289	100.289	100.289	0
1780034400	100.289	0	0.00	100.289	100.289	100.289	0
1779948000	100.289	0	0.00	100.289	100.289	100.289	0
1779861600	100.289	0	0.00	100.289	100.289	100.289	0
1779775200	100.289	0	0.00	100.289	100.289	100.289	0
1779688800	100.289	0	0.00	100.289	100.289	100.289	0
1779429600	100.289	0	0.00	100.289	100.289	100.289	0
1779343200	100.289	0	0.00	100.289	100.289	100.289	0
1779256800	100.289	0	0.00	100.289	100.289	100.289	0
1779170400	100.289	0	0.00	100.289	100.289	100.289	0
1779084000	100.289	0	0.00	100.289	100.289	100.289	0
1778824800	100.289	0	0.00	100.289	100.289	100.289	0
1778738400	100.289	0	0.00	100.289	100.289	100.289	0
1778652000	100.289	0	0.00	100.289	100.289	100.289	0
1778565600	100.289	0	0.00	100.289	100.289	100.289	0
1778479200	100.289	0	0.00	100.289	100.289	100.289	0
1778220000	100.289	0	0.00	100.289	100.289	100.289	0
1778133600	100.289	0	0.00	100.289	100.289	100.289	0
1778047200	100.289	0	0.00	100.289	100.289	100.289	0
1777960800	100.289	0	0.00	100.289	100.289	100.289	0
1777874400	100.289	0	0.00	100.289	100.289	100.289	0
1777528800	100.289	0	0.00	100.289	100.289	100.289	0
1777442400	100.289	0	0.00	100.289	100.289	100.289	0
1777356000	100.289	0	0.00	100.289	100.289	100.289	0
1777269600	100.289	0	0.00	100.289	100.289	100.289	0
1777010400	100.289	0	0.00	100.289	100.289	100.289	0
1776924000	100.289	0	0.00	100.289	100.289	100.289	0
1776837600	100.289	0	0.00	100.289	100.289	100.289	0
1776751200	100.289	0	0.00	100.289	100.289	100.289	0
1776664800	100.289	0	0.00	100.289	100.289	100.289	0
1776405600	100.289	0	0.00	100.289	100.289	100.289	0
1776319200	100.289	0	0.00	100.289	100.289	100.289	0
1776232800	100.289	0	0.00	100.289	100.289	100.289	0
1776146400	100.289	0	0.00	100.289	100.289	100.289	0
1776060000	100.289	0	0.00	100.289	100.289	100.289	0
1775800800	100.289	0	0.00	100.289	100.289	100.289	0
1775714400	100.289	0	0.00	100.289	100.289	100.289	0