MGM Resorts International【MGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.05083088954	40.92	43.26	40.71	208	41.64333733	DE
4	10.25	32.9581993569	31.1	44.24	31.1	987	41.7125059	DE
12	9.645	30.421069232	31.705	44.24	30.81	597	37.75924764	DE
26	9.525	29.9293008641	31.825	44.24	27	878	32.46516992	DE
52	13.665	49.3588585877	27.685	44.24	25.86	805	31.32280696	DE
156	1.18	2.93751555887	40.17	46.245	22.565	1794	33.61732668	DE
260	6.5	18.6513629842	34.85	46.245	22.565	1208	33.87402768	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	42.13	0.03	0.07	43.26	43.26	42.13	340
1781295900	42.1	1.39	3.41	42	42.1	42	185
1781209500	40.71	-0.14	-0.34	41.19	41.2	40.71	40
1781123100	40.85	0	0.00	40.85	40.85	40.85	0
1781036700	40.85	0.12	0.29	40.92	40.92	40.85	268
1780950300	40.729999	-0.41	-1.00	40.729999	40.729999	40.729999	100
1780691100	41.14	0	0.00	41.14	41.14	41.14	0
1780604700	41.14	-0.17	-0.41	41.14	41.14	41.14	5
1780518300	41.31	-1.55	-3.62	41.42	42	41.19	1085
1780431900	42.86	-1.24	-2.81	43.52	43.63	42.229999	853
1780345500	44.1	6.84	18.36	37.229999	44.24	37.229999	8420
1780086300	37.26	0.26	0.70	36.94	37.59	36.94	672
1779999900	37	0.94	2.61	35.9	37	35.77	1285
1779913500	36.06	3.06	9.27	33.59	36.5	33.59	680
1779827100	33	-0.45	-1.35	33.049999	33.31	32.869999	861
1779740700	33.45	2.35	7.56	33.46	33.46	33.11	10
1779481500	31.1	0	0.00	31.1	31.1	31.1	0
1779395100	31.1	0	0.00	31.1	31.1	31.1	0
1779308700	31.1	-0.48	-1.52	31.1	31.1	31.1	1
1779222300	31.58	0	0.00	31.58	31.58	31.58	0
1779135900	31.58	0	0.00	31.58	31.58	31.58	0
1778876700	31.58	-0.54	-1.68	31.6	31.6	31.58	4
1778790300	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1778703900	32.119999	0.6	1.90	31.52	32.119999	31.52	116
1778617500	31.52	-0.34	-1.07	32.17	32.17	31.52	542
1778531100	31.86	-0.52	-1.61	32.79	32.79	31.86	26
1778271900	32.38	-0.34	-1.04	32.38	32.38	32.38	1
1778185500	32.72	0.27	0.83	32.72	32.72	32.72	1
1778099100	32.45	0	0.00	32.45	32.45	32.45	0
1778012700	32.45	-0.17	-0.52	32.64	32.64	32.45	80
1777926300	32.619999	-0.9	-2.68	32.7	33.439999	32.619999	48
1777580700	33.52	0	0.00	33.52	33.52	33.52	0
1777494300	33.52	-1.3	-3.73	34.18	34.18	33.52	529
1777407900	34.82	1.44	4.31	34.43	34.82	34.43	131
1777321500	33.38	0	0.00	33.38	33.38	33.38	0
1777062300	33.38	-0.25	-0.74	33.479999	33.479999	32.909999	249
1776975900	33.63	0.28	0.84	33.56	33.71	33.49	13
1776889500	33.35	0.35	1.06	33.32	33.35	33.32	189
1776803100	33	0	0.00	33	33	33	0
1776716700	33	0	0.00	33	33	33	0
1776457500	33	0	0.00	33	33	33	0
1776371100	33	0.5	1.54	33	33	33	35
1776284700	32.5	1.68	5.45	31.29	32.5	31.29	265
1776198300	30.82	-0.74	-2.34	31.42	31.7	30.81	2175
1776111900	31.56	-0.19	-0.60	31.56	31.56	31.56	2
1775852700	31.75	-1.1	-3.35	31.44	31.75	31.44	3
1775766300	32.85	0	0.00	32.85	32.85	32.85	0
1775679900	32.85	0	0.00	32.85	32.85	32.85	0
1775593500	32.85	1.49	4.75	32.369999	32.96	32.369999	689
1775161500	31.36	-0.86	-2.65	31.675	31.675	31.36	7
1775075100	32.215	1.04	3.34	32.2	32.215	32.2	57
1774988700	31.175	0.29	0.92	31.175	31.175	31.175	63
1774902300	30.89	-1.15	-3.59	31.485	31.785	30.89	551
1774646700	32.04	-0.46	-1.42	32.645	32.645	32.04	590
1774560300	32.5	0.19	0.57	32.435	32.5	31.995	648
1774473900	32.314999	0.61	1.92	32.145	32.314999	31.8	3235
1774387500	31.705	-0.52	-1.60	31.705	31.705	31.705	1
1774301100	32.22	1.67	5.47	30.535	32.509999	30.275	1579
1774041900	30.55	-1.05	-3.31	31.96	31.96	30.55	32
1773955500	31.595	-0.91	-2.78	31.595	31.595	31.595	11
1773869100	32.5	0	0.00	32.5	32.5	32.5	0
1773782700	32.5	0.63	1.98	32.5	32.5	32.5	27
1773696300	31.87	0.11	0.35	32.354999	32.354999	31.87	257