MGM Resorts International【MGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.28	11.5863562534	36.94	44.24	36.94	2207	43.31194835	DE
4	8.84	27.3008029648	32.38	44.24	31.1	971	41.24638211	DE
12	9.68	30.6911857958	31.54	44.24	30.275	620	37.08275841	DE
26	10.95	36.1744301288	30.27	44.24	27	1018	32.25304685	DE
52	13.34	47.8479196557	27.88	44.24	25.86	803	31.23545483	DE
156	2.655	6.88448074679	38.565	46.245	22.565	1818	33.42759011	DE
260	6.17	17.6034236805	35.05	46.245	22.565	1226	33.689522	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.14	0	0.00	41.14	41.14	41.14	0
1780604700	41.14	-0.17	-0.41	41.14	41.14	41.14	5
1780518300	41.31	-1.55	-3.62	41.42	42	41.19	1085
1780431900	42.86	-1.24	-2.81	43.52	43.63	42.229999	853
1780345500	44.1	6.84	18.36	37.229999	44.24	37.229999	8420
1780086300	37.26	0.26	0.70	36.94	37.59	36.94	672
1779999900	37	0.94	2.61	35.9	37	35.77	1285
1779913500	36.06	3.06	9.27	33.59	36.5	33.59	680
1779827100	33	-0.45	-1.35	33.049999	33.31	32.869999	861
1779740700	33.45	2.35	7.56	33.46	33.46	33.11	10
1779481500	31.1	0	0.00	31.1	31.1	31.1	0
1779395100	31.1	0	0.00	31.1	31.1	31.1	0
1779308700	31.1	-0.48	-1.52	31.1	31.1	31.1	1
1779222300	31.58	0	0.00	31.58	31.58	31.58	0
1779135900	31.58	0	0.00	31.58	31.58	31.58	0
1778876700	31.58	-0.54	-1.68	31.6	31.6	31.58	4
1778790300	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1778703900	32.119999	0.6	1.90	31.52	32.119999	31.52	116
1778617500	31.52	-0.34	-1.07	32.17	32.17	31.52	542
1778531100	31.86	-0.52	-1.61	32.79	32.79	31.86	26
1778271900	32.38	-0.34	-1.04	32.38	32.38	32.38	1
1778185500	32.72	0.27	0.83	32.72	32.72	32.72	1
1778099100	32.45	0	0.00	32.45	32.45	32.45	0
1778012700	32.45	-0.17	-0.52	32.64	32.64	32.45	80
1777926300	32.619999	-0.9	-2.68	32.7	33.439999	32.619999	48
1777580700	33.52	0	0.00	33.52	33.52	33.52	0
1777494300	33.52	-1.3	-3.73	34.18	34.18	33.52	529
1777407900	34.82	1.44	4.31	34.43	34.82	34.43	131
1777321500	33.38	0	0.00	33.38	33.38	33.38	0
1777062300	33.38	-0.25	-0.74	33.479999	33.479999	32.909999	249
1776975900	33.63	0.28	0.84	33.56	33.71	33.49	13
1776889500	33.35	0.35	1.06	33.32	33.35	33.32	189
1776803100	33	0	0.00	33	33	33	0
1776716700	33	0	0.00	33	33	33	0
1776457500	33	0	0.00	33	33	33	0
1776371100	33	0.5	1.54	33	33	33	35
1776284700	32.5	1.68	5.45	31.29	32.5	31.29	265
1776198300	30.82	-0.74	-2.34	31.42	31.7	30.81	2175
1776111900	31.56	-0.19	-0.60	31.56	31.56	31.56	2
1775852700	31.75	-1.1	-3.35	31.44	31.75	31.44	3
1775766300	32.85	0	0.00	32.85	32.85	32.85	0
1775679900	32.85	0	0.00	32.85	32.85	32.85	0
1775593500	32.85	1.49	4.75	32.369999	32.96	32.369999	689
1775161500	31.36	-0.86	-2.65	31.675	31.675	31.36	7
1775075100	32.215	1.04	3.34	32.2	32.215	32.2	57
1774988700	31.175	0.29	0.92	31.175	31.175	31.175	63
1774902300	30.89	-1.15	-3.59	31.485	31.785	30.89	551
1774646700	32.04	-0.46	-1.42	32.645	32.645	32.04	590
1774560300	32.5	0.19	0.57	32.435	32.5	31.995	648
1774473900	32.314999	0.61	1.92	32.145	32.314999	31.8	3235
1774387500	31.705	-0.52	-1.60	31.705	31.705	31.705	1
1774301100	32.22	1.67	5.47	30.535	32.509999	30.275	1579
1774041900	30.55	-1.05	-3.31	31.96	31.96	30.55	32
1773955500	31.595	-0.91	-2.78	31.595	31.595	31.595	11
1773869100	32.5	0	0.00	32.5	32.5	32.5	0
1773782700	32.5	0.63	1.98	32.5	32.5	32.5	27
1773696300	31.87	0.11	0.35	32.354999	32.354999	31.87	257
1773437100	31.76	-0.04	-0.13	31.54	31.76	31.54	634
1773350700	31.8	0.61	1.96	31.185	31.8	31.095	482
1773264300	31.19	0.56	1.83	31.19	31.19	31.19	520
1773177900	30.63	0.02	0.07	30.63	30.63	30.63	1
1773091500	30.61	-0.82	-2.59	30.61	30.61	30.61	2
1772776800	31.425	0	0.00	31.425	31.425	31.425	0