MGIC Investment Corp【MGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.7027027027	22.2	22.2	22.2	237	22.2	DE
4	1	4.5871559633	21.8	22.2	21.8	119	22.19831933	DE
12	0	0	22.8	25	21.8	232	22.42137931	DE
26	-2.4	-9.52380952381	25.2	25.4	21.8	302	22.65747556	DE
52	-0.8	-3.38983050847	23.6	25.4	21	188	22.9504209	DE
156	7	44.3037974684	15.8	25.4	15.8	202	21.23741747	DE
260	7	44.3037974684	15.8	25.4	15.8	202	21.23741747	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	22.2	0	0.00	22.2	22.2	22.2	0
1781555100	22.2	0	0.00	22.2	22.2	22.2	0
1781295900	22.2	0	0.00	22.2	22.2	22.2	0
1781209500	22.2	0.4	1.83	22.2	22.2	22.2	237
1781123100	21.8	0	0.00	21.8	21.8	21.8	0
1781036700	21.8	0	0.00	21.8	21.8	21.8	0
1780950300	21.8	0	0.00	21.8	21.8	21.8	0
1780691100	21.8	-0.6	-2.68	21.8	21.8	21.8	1
1780604700	22.4	0	0.00	22.4	22.4	22.4	0
1780518300	22.4	0	0.00	22.4	22.4	22.4	0
1780431900	22.4	0	0.00	22.4	22.4	22.4	0
1780345500	22.4	0	0.00	22.4	22.4	22.4	0
1780086300	22.4	0	0.00	22.4	22.4	22.4	0
1779999900	22.4	0	0.00	22.4	22.4	22.4	0
1779913500	22.4	0	0.00	22.4	22.4	22.4	0
1779827100	22.4	0	0.00	22.4	22.4	22.4	0
1779740700	22.4	0	0.00	22.4	22.4	22.4	0
1779481500	22.4	0	0.00	22.4	22.4	22.4	0
1779395100	22.4	0	0.00	22.4	22.4	22.4	0
1779308700	22.4	0	0.00	22.4	22.4	22.4	0
1779222300	22.4	-0.2	-0.88	22.6	22.6	22.4	1915
1779135900	22.6	0.4	1.80	22.6	22.6	22.6	5
1778876700	22.2	0	0.00	22.2	22.2	22.2	0
1778790300	22.2	0	0.00	22.2	22.2	22.2	0
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0	0.00	22.2	22.2	22.2	0
1778531100	22.2	0	0.00	22.2	22.2	22.2	0
1778271900	22.2	0	0.00	22.2	22.2	22.2	0
1778185500	22.2	0	0.00	22.2	22.2	22.2	0
1778099100	22.2	0	0.00	22.2	22.2	22.2	0
1778012700	22.2	0	0.00	22.2	22.2	22.2	0
1777926300	22.2	-2.8	-11.20	22.2	22.2	22.2	85
1777580700	25	0	0.00	25	25	25	0
1777494300	25	1	4.17	25	25	25	30
1777407900	24	0	0.00	24	24	24	0
1777321500	24	0	0.00	24	24	24	0
1777062300	24	0	0.00	24	24	24	0
1776975900	24	0	0.00	24	24	24	0
1776889500	24	0	0.00	24	24	24	1
1776803100	24	0	0.00	24	24	24	0
1776716700	24	0	0.00	24	24	24	0
1776457500	24	0	0.00	24	24	24	0
1776371100	24	0	0.00	24	24	24	0
1776284700	24	0	0.00	24	24	24	0
1776198300	24	0	0.00	24	24	24	0
1776111900	24	0	0.00	24	24	24	0
1775852700	24	0.6	2.56	23.8	24	23.8	2
1775766300	23.4	0	0.00	23.4	23.4	23.4	0
1775679900	23.4	0	0.00	23.4	23.4	23.4	0
1775593500	23.4	0.6	2.63	23.4	23.4	23.4	22
1775165100	22.8	0	0.00	22.8	22.8	22.8	0
1775078700	22.8	0	0.00	22.8	22.8	22.8	0
1774992300	22.8	0	0.00	22.8	22.8	22.8	0
1774905900	22.8	0	0.00	22.8	22.8	22.8	0
1774646700	22.8	0.2	0.88	22.8	22.8	22.8	22
1774560300	22.6	0	0.00	22.6	22.6	22.6	0
1774473900	22.6	0	0.00	22.6	22.6	22.6	0
1774387500	22.6	0	0.00	22.6	22.6	22.6	0
1774301100	22.6	-0.2	-0.88	22.6	22.6	22.6	1
1774041900	22.8	0	0.00	22.8	22.8	22.8	0
1773955500	22.8	0	0.00	22.8	22.8	22.8	0
1773869100	22.8	0	0.00	22.8	22.8	22.8	18
1773727200	22.8	0	0.00	22.8	22.8	22.8	0