Meritage Homes Dl 01【MEY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-4.31654676259	69.5	69.5	69.5	16	69.5	DE
4	0.5	0.757575757576	66	74	63.5	166	65.06696878	DE
12	11.5	20.9090909091	55	74	52	84	62.24598744	DE
26	0.5	0.757575757576	66	74	50.5	91	62.88203002	DE
52	3	4.72440944882	63.5	74	50.5	90	62.67118786	DE
156	-58.5	-46.8	125	191	50.5	64	100.05585121	DE
260	-58.5	-46.8	125	191	50.5	64	100.05585121	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	69.5	0	0.00	69.5	69.5	69.5	0
1783628700	69.5	0	0.00	69.5	69.5	69.5	0
1783542300	69.5	0	0.00	69.5	69.5	69.5	0
1783455900	69.5	0	0.00	69.5	69.5	69.5	0
1783369500	69.5	-4	-5.44	69.5	69.5	69.5	16
1783110300	73.5	0	0.00	73.5	73.5	73.5	0
1783023900	73.5	0	0.00	73.5	73.5	73.5	0
1782937500	73.5	0	0.00	73.5	73.5	73.5	0
1782851100	73.5	0	0.00	73.5	73.5	73.5	0
1782764700	73.5	1	1.38	74	74	73.5	116
1782505500	72.5	0	0.00	72.5	72.5	72.5	0
1782419100	72.5	6	9.02	72.5	72.5	72.5	12
1782332700	66.5	0	0.00	66.5	66.5	66.5	0
1782246300	66.5	1	1.53	66.5	66.5	66.5	4
1782159900	65.5	2	3.15	65.5	65.5	65.5	90
1781900700	63.5	0	0.00	63.5	63.5	63.5	0
1781814300	63.5	0	0.00	63.5	63.5	63.5	0
1781727900	63.5	0	0.00	63.5	63.5	63.5	0
1781641500	63.5	0	0.00	63.5	63.5	63.5	0
1781555100	63.5	5.5	9.48	66	66	63.5	755
1781295900	58	0	0.00	58	58	58	0
1781209500	58	0	0.00	58	58	58	0
1781123100	58	0	0.00	58	58	58	0
1781036700	58	0	0.00	58	58	58	0
1780950300	58	0	0.00	58	58	58	0
1780691100	58	0	0.00	58	58	58	0
1780604700	58	1	1.75	58	58	58	4
1780518300	57	0	0.00	57	57	57	0
1780431900	57	0	0.00	57	57	57	0
1780345500	57	1	1.79	57	57	57	60
1780086300	56	0	0.00	56	56	56	0
1779999900	56	0	0.00	56	56	56	0
1779913500	56	0	0.00	56	56	56	0
1779827100	56	4	7.69	56	56	56	72
1779740700	52	0	0.00	52	52	52	0
1779481500	52	0	0.00	52	52	52	0
1779395100	52	0	0.00	52	52	52	0
1779308700	52	-3	-5.45	52	52	52	100
1779222300	55	0	0.00	55	55	55	0
1779135900	55	0	0.00	55	55	55	0
1778876700	55	0	0.00	55	55	55	0
1778790300	55	0	0.00	55	55	55	0
1778703900	55	0	0.00	55	55	55	0
1778617500	55	0	0.00	55	55	55	0
1778531100	55	0	0.00	55	55	55	0
1778271900	55	0	0.00	55	55	55	0
1778185500	55	0	0.00	55	55	55	0
1778099100	55	0	0.00	55	55	55	0
1778012700	55	1	1.85	55	55	55	3
1777926300	54	-3.5	-6.09	54	54	54	32
1777580700	57.5	0	0.00	57.5	57.5	57.5	0
1777494300	57.5	-1	-1.71	58.5	60	57.5	118
1777407900	58.5	1.5	2.63	58.5	58.5	58.5	1
1777321500	57	0	0.00	57	57	57	0
1777062300	57	0	0.00	57	57	57	0
1776975900	57	-3.5	-5.79	57	57	57	1
1776889500	60.5	0	0.00	60.5	60.5	60.5	0
1776803100	60.5	5.5	10.00	59	60.5	59	39
1776716700	55	0	0.00	55	55	55	0
1776457500	55	-2.5	-4.35	55	55	55	10
1776371100	57.5	0	0.00	57.5	57.5	57.5	0
1776284700	57.5	0	0.00	57.5	57.5	57.5	0
1776198300	57.5	0	0.00	57.5	57.5	57.5	0
1776111900	57.5	1.5	2.68	57.5	57.5	57.5	9
1775852700	56	0	0.00	56	56	56	0