iShares MSCI EMU Climate Transition Aware UCITS ETF EUR【MCTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	6.81	-0.09	-1.36	6.81	6.81	6.81	5
1783369500	6.904	0.25	3.76	6.904	6.904	6.904	10
1783110300	6.654	0	0.00	6.654	6.654	6.654	0
1783023900	6.654	0	0.00	6.654	6.654	6.654	0
1782937500	6.654	0	0.00	6.654	6.654	6.654	0
1782851100	6.654	0	0.00	6.654	6.654	6.654	0
1782764700	6.654	-0.09	-1.36	6.654	6.654	6.654	97
1782505500	6.746	0	0.00	6.746	6.746	6.746	0
1782419100	6.746	0	0.00	6.746	6.746	6.746	0
1782332700	6.746	0	0.00	6.746	6.746	6.746	0
1782246300	6.746	0	0.00	6.746	6.746	6.746	0
1782159900	6.746	0	0.00	6.746	6.746	6.746	0
1781900700	6.746	0.02	0.27	6.746	6.746	6.746	15
1781814300	6.728	0.05	0.73	6.728	6.728	6.728	7
1781727900	6.679	-0.01	-0.15	6.679	6.679	6.679	5
1781641500	6.689	0	0.00	6.689	6.689	6.689	0
1781555100	6.689	0.19	2.86	6.689	6.689	6.689	10
1781295900	6.503	0.11	1.67	6.503	6.503	6.503	8
1781209500	6.396	0	0.00	6.396	6.396	6.396	0
1781123100	6.396	0	0.00	6.396	6.396	6.396	0
1781036700	6.396	-0.03	-0.53	6.396	6.396	6.396	6
1780950300	6.43	0	0.00	6.43	6.43	6.43	0
1780691100	6.43	0	0.00	6.43	6.43	6.43	0
1780604700	6.43	0	0.00	6.43	6.43	6.43	0
1780518300	6.43	0	0.00	6.43	6.43	6.43	0
1780431900	6.43	0	0.00	6.43	6.43	6.43	0
1780345500	6.43	0	0.08	6.43	6.43	6.43	5
1780086300	6.425	0	0.00	6.425	6.425	6.425	0
1779999900	6.425	0	0.00	6.425	6.425	6.425	0
1779913500	6.425	0	0.00	6.425	6.425	6.425	0
1779827100	6.425	0	0.00	6.425	6.425	6.425	0
1779740700	6.425	0	0.00	6.425	6.425	6.425	0
1779481500	6.425	0	0.00	6.425	6.425	6.425	0
1779395100	6.425	0.22	3.58	6.425	6.425	6.425	6
1779308700	6.203	0	0.00	6.203	6.203	6.203	0
1779222300	6.203	0	0.00	6.203	6.203	6.203	0
1779135900	6.203	-0.06	-0.99	6.2	6.203	6.2	355
1778876700	6.265	-0.04	-0.56	6.265	6.265	6.265	30
1778790300	6.3	0	0.00	6.3	6.3	6.3	0
1778703900	6.3	0	0.00	6.3	6.3	6.3	0
1778617500	6.3	0	0.00	6.3	6.3	6.3	0
1778531100	6.3	0	0.00	6.3	6.3	6.3	0
1778271900	6.3	-0.1	-1.49	6.3	6.3	6.3	5
1778185500	6.3949999	0	0.00	6.3949999	6.3949999	6.3949999	0
1778099100	6.3949999	0.13	2.09	6.3949999	6.3949999	6.3949999	156
1778012700	6.264	0	0.00	6.264	6.264	6.264	0
1777926300	6.264	0	0.00	6.264	6.264	6.264	0
1777580700	6.264	0	0.00	6.264	6.264	6.264	0
1777494300	6.264	0	0.00	6.264	6.264	6.264	0
1777407900	6.264	0	0.00	6.264	6.264	6.264	0
1777321500	6.264	0	0.00	6.264	6.264	6.264	0
1777062300	6.264	0	0.00	6.264	6.264	6.264	0
1776975900	6.264	0	0.00	6.264	6.264	6.264	0
1776889500	6.264	-0.06	-1.00	6.287	6.287	6.264	471
1776803100	6.327	0	0.00	6.327	6.327	6.327	0
1776716700	6.327	0.03	0.48	6.327	6.327	6.327	1
1776457500	6.297	0	0.00	6.297	6.297	6.297	0
1776371100	6.297	0	0.00	6.297	6.297	6.297	0
1776284700	6.297	0.02	0.25	6.297	6.297	6.297	97
1776198300	6.281	0	0.00	6.281	6.281	6.281	0
1776111900	6.281	0	0.00	6.281	6.281	6.281	0
1775852700	6.281	0	0.00	6.281	6.281	6.281	0
1775766300	6.281	0.04	0.66	6.281	6.281	6.281	3980
1775679900	6.24	0.29	4.84	6.24	6.24	6.24	40