Waystone Management Company Sa【M0U1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	564.273	0	0.00	564.273	564.273	564.273	0
1781814300	564.273	0.34	0.06	564.273	564.273	564.273	4
1781727900	563.933	0	0.00	563.933	563.933	563.933	0
1781641500	563.933	0	0.00	563.933	563.933	563.933	0
1781555100	563.933	-2.84	-0.50	580.109	580.109	563.933	57
1781295900	566.775	0	0.00	566.775	566.775	566.775	0
1781209500	566.775	0	0.00	566.775	566.775	566.775	0
1781123100	566.775	-5.07	-0.89	566.775	566.775	566.775	4
1781036700	571.842	6.84	1.21	565.785	572.836	564.946	74
1780950300	565	13.76	2.50	565	565	565	2
1780691100	551.241	5.14	0.94	551.241	551.241	551.241	7
1780604700	546.102	0	0.00	546.102	546.102	546.102	0
1780518300	546.102	-1.21	-0.22	547.75	547.75	546.102	21
1780431900	547.314	-12.11	-2.17	548.57399	548.57399	547.314	38
1780345500	559.428	6.63	1.20	559.428	559.428	559.428	2
1780086300	552.799	4.32	0.79	549.716	552.88699	549.716	88
1779999900	548.475	-3.24	-0.59	552.79	552.79	548.475	30
1779913500	551.71799	-16.74	-2.94	562.991	562.991	551.71799	11
1779827100	568.458	3.63	0.64	568.458	568.458	568.458	10
1779740700	564.825	3.35	0.60	576.097	576.097	564.697	17
1779481500	561.475	-7.75	-1.36	561.475	561.475	561.475	10
1779395100	569.229	1.17	0.21	569.229	569.229	569.229	4
1779308700	568.05999	12.8	2.30	568.05999	568.05999	568.05999	20
1779222300	555.26199	4.45	0.81	551.785	555.26199	551.785	52
1779135900	550.807	5.93	1.09	548	550.807	548	7
1778876700	544.873	4.79	0.89	544.873	544.873	544.873	4
1778790300	540.088	0	0.00	540.088	540.088	540.088	0
1778703900	540.088	8.18	1.54	548.562	548.562	540.088	28
1778617500	531.912	-15.65	-2.86	531.912	531.912	531.912	20
1778531100	547.557	-1.37	-0.25	547.557	547.557	547.557	17
1778271900	548.928	-12.98	-2.31	542.123	548.928	542.123	7
1778185500	561.905	0	0.00	561.905	561.905	561.905	0
1778099100	561.905	0	0.00	561.905	561.905	561.905	0
1778012700	561.905	0	0.00	561.905	561.905	561.905	0
1777926300	561.905	0	0.00	561.905	561.905	561.905	0
1777580700	561.905	0.21	0.04	561.905	561.905	561.905	2
1777494300	561.698	-14.36	-2.49	561.698	561.698	561.698	3
1777407900	576.05499	0	0.00	576.05499	576.05499	576.05499	0
1777321500	576.05499	-6.68	-1.15	573.982	576.05499	573.982	8
1777062300	582.739	1.89	0.33	582.739	582.739	582.739	1
1776975900	580.847	1.62	0.28	585.66	585.66	580.847	16
1776889500	579.227	0	0.00	579.227	579.227	579.227	0
1776803100	579.227	-6.96	-1.19	579.227	579.227	579.227	3
1776716700	586.18499	-5.99	-1.01	586.29999	586.29999	586.082	70
1776457500	592.16999	-0.35	-0.06	592.16999	592.16999	592.16999	5
1776371100	592.515	0	0.00	592.515	592.515	592.515	0
1776284700	592.515	0	0.00	592.515	592.515	592.515	0
1776198300	592.515	0	0.00	592.515	592.515	592.515	0
1776111900	592.515	0	0.00	592.515	592.515	592.515	0
1775852700	592.515	0	0.00	592.515	592.515	592.515	0
1775766300	592.515	8.72	1.49	592.525	592.525	592.487	32
1775679900	583.794	0	0.00	583.794	583.794	583.794	0
1775593500	583.794	-6.98	-1.18	585.196	585.246	583.794	13
1775161500	590.769	0	0.00	590.769	590.769	590.769	0
1775075100	590.769	1.63	0.28	590.769	590.769	590.769	4
1774988700	589.135	2.59	0.44	580.816	589.135	580.611	95
1774905900	586.542	0	0.00	586.542	586.542	586.542	0
1774646700	586.542	-13.2	-2.20	603.025	603.025	586.231	125
1774560300	599.746	-0.61	-0.10	598.951	599.746	598.951	29
1774473900	600.352	0	0.00	600.352	600.352	600.352	0
1774387500	600.352	0	0.00	600.352	600.352	600.352	0
1774301100	600.352	-0.37	-0.06	589.67499	600.352	589.67499	51