AmundiMSCI Indonesia UCITS Acc【LYXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	70.37	-0.09	-0.13	70.47	70.47	68.89	298
1783628700	70.459999	0.33	0.47	70.13	70.459999	68.51	1751
1783542300	70.13	0.59	0.85	70	71.63	69	189
1783455900	69.54	1.21	1.77	69.97	70.92	68.319999	175
1783369500	68.33	-0.96	-1.39	69.29	69.959999	68.06	737
1783110300	69.29	3.81	5.82	67.22	69.29	67.22	1164
1783023900	65.48	0.07	0.11	67.3	67.599999	65.48	216
1782937500	65.41	-1.17	-1.76	65.69	66.18	65.41	574
1782851100	66.58	-2.56	-3.70	67.2	69.05	64.76	771
1782764700	69.14	-0.45	-0.65	72.69	72.69	67.2	1295
1782505500	69.59	0.14	0.20	68.709999	69.59	68.52	448
1782419100	69.45	0.95	1.39	68.5	70.26	68.5	511
1782332700	68.5	-3.28	-4.57	72.87	72.87	68.5	1318
1782246300	71.78	0.43	0.60	71.38	71.78	70.51	479
1782159900	71.349999	-1.54	-2.11	71.23	74.29	71.08	1153
1781900700	72.89	-1.4	-1.88	73.05	74.14	72.89	208
1781814300	74.29	0	0.00	72.41	74.29	72.41	144
1781727900	74.29	0	0.00	74.29	74.29	72.569999	1667
1781641500	74.29	0.17	0.23	75.17	75.17	73.55	961
1781555100	74.12	3.08	4.34	71.08	74.5	71.08	3229
1781295900	71.04	2.37	3.45	70.28	71.26	70.11	1168
1781209500	68.67	-0.14	-0.20	68.8	70.97	68.459999	485
1781123100	68.81	2.75	4.16	66	71.03	66	2121
1781036700	66.06	5.98	9.95	62.63	66.06	62.5	1582
1780950300	60.08	-3.56	-5.59	61.84	64.55	59.75	5033
1780691100	63.64	-4.34	-6.38	64	66.569998	62.45	4028
1780604700	67.98	-1.37	-1.98	66.05	67.98	65.25	2333
1780518300	69.349999	-2.15	-3.01	71.5	71.5	67.83	6899
1780431900	71.5	0.37	0.52	70	71.5	70	173
1780345500	71.13	-0.13	-0.18	70.01	71.37	70.01	465
1780086300	71.26	-0.61	-0.85	72.5	72.5	70.459999	1615
1779999900	71.87	0.01	0.01	71.709999	71.87	71.14	158
1779913500	71.86	-0.14	-0.19	72.72	72.72	71.56	671
1779827100	72	-2.19	-2.95	75.209999	75.209999	71.56	3883
1779740700	74.19	1.11	1.52	71.01	74.19	71.01	769
1779481500	73.08	-0.12	-0.16	72	73.08	71.03	858
1779395100	73.2	-2.55	-3.37	73.38	74.36	72.66	713
1779308700	75.75	0.71	0.95	74.459999	75.76	74.459999	93
1779222300	75.04	-2.58	-3.32	78.36	78.36	74.92	362
1779135900	77.62	-0.77	-0.98	79.23	79.23	75.76	2869
1778876700	78.39	-1.29	-1.62	80.09	80.09	78.069999	262
1778790300	79.68	0.59	0.75	78.569999	79.68	78.209999	98
1778703900	79.09	-1.41	-1.75	79.65	79.65	77.59	993
1778617500	80.5	-0.36	-0.45	81.25	81.25	78.52	318
1778531100	80.86	-0.29	-0.36	81.989999	81.989999	79.81	349
1778271900	81.15	-4.12	-4.83	84.87	84.87	81.15	170
1778185500	85.27	3.02	3.67	83.599999	85.319999	82.75	218
1778099100	82.25	0.26	0.32	82.66	83.22	82.25	1089
1778012700	81.989999	1.5	1.86	81.54	83.56	81.54	499
1777926300	80.489999	0.15	0.19	80.01	80.8	79.89	808
1777580700	80.34	-2.55	-3.08	81.18	81.41	80.34	468
1777494300	82.89	0.36	0.44	82.89	82.89	81.98	299
1777407900	82.53	0.17	0.21	83.94	83.94	82.36	121
1777321500	82.36	-3.16	-3.70	85.52	85.52	82.36	482
1777062300	85.52	-4.38	-4.87	85.63	85.63	83.14	730
1776975900	89.9	-0.92	-1.01	89.08	89.9	86.45	507
1776889500	90.82	0.37	0.41	91.2	91.2	89.62	456
1776803100	90.45	-0.86	-0.94	91.24	91.24	89.83	25
1776716700	91.31	-0.39	-0.43	93.52	93.52	90.51	369
1776457500	91.7	-0.22	-0.24	91.91	91.91	90.21	702
1776371100	91.92	0.2	0.22	92.16	92.16	90.22	105
1776284700	91.72	-1.34	-1.44	94.03	94.03	90.34	127
1776198300	93.06	2.55	2.82	91.38	93.06	90.7	464
1776111900	90.51	-1.22	-1.33	88.42	92.72	88.42	160