Amundi Euro Highest Rated Macro Weighted Govt Bond ETF【LYXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	126.07	0.18	0.14	126.105	126.105	126.04	8
1783628700	125.89	-0.49	-0.38	125.89	125.89	125.89	59
1783542300	126.375	-0.18	-0.14	125.97	126.375	125.97	9
1783455900	126.55	-0.9	-0.70	125.285	126.595	125.285	4
1783369500	127.445	0.52	0.41	126.925	127.445	126.925	92
1783110300	126.925	-0.08	-0.06	127.055	127.055	126.925	7
1783023900	127.005	-0.16	-0.13	127.04	127.04	127.005	6
1782937500	127.165	-0.4	-0.31	127.2	127.325	127.165	38
1782851100	127.565	0.72	0.56	127.565	127.565	127.565	36
1782764700	126.85	-0.75	-0.59	127.585	128.19	126.85	86
1782505500	127.6	0.43	0.34	127.6	127.6	127.6	30
1782419100	127.165	0	0.00	127.165	127.165	127.165	0
1782332700	127.165	0.04	0.03	127.105	127.165	127.105	45
1782246300	127.13	0.35	0.28	126.21	127.13	126.21	141
1782159900	126.775	0.28	0.22	126.625	126.775	126.61	283
1781900700	126.5	-0.51	-0.40	127.36	127.36	126.015	29
1781814300	127.005	0	0.00	127.005	127.005	127.005	0
1781727900	127.005	0.71	0.57	127.005	127.005	127.005	100
1781641500	126.29	-0.53	-0.41	126.76	126.76	126.29	4
1781555100	126.815	0.33	0.26	126.84	126.85	126.675	186
1781295900	126.49	0.41	0.32	127.215	127.215	126.49	2
1781209500	126.085	0.36	0.29	126.085	126.085	126.085	3
1781123100	125.72	0	0.00	125.965	125.965	125.72	80
1781036700	125.715	0.38	0.30	125.715	125.715	125.715	7
1780950300	125.34	-0.18	-0.14	125.88	125.93	125.34	462
1780691100	125.52	-0.87	-0.69	126.035	126.035	125.49	28
1780604700	126.39	0	0.00	126.39	126.39	126.39	0
1780518300	126.39	-0.24	-0.19	126.265	126.39	126.265	17
1780431900	126.625	0.42	0.33	127.155	127.155	126.29	86
1780345500	126.21	-0.55	-0.43	127.06	127.06	126.08	99
1780086300	126.755	0.53	0.42	126.755	126.755	126.755	11
1779999900	126.225	-0.36	-0.28	126.485	126.485	126.225	12
1779913500	126.585	0.08	0.07	126.28	126.585	126.28	86
1779827100	126.5002	-0.39	-0.31	126.5002	126.5002	126.5002	3
1779740700	126.8899	0.96	0.77	125.9559	126.8899	125.9559	8
1779481500	125.9251	0.35	0.28	125.75	125.9799	125.75	629
1779395100	125.5749	0.13	0.10	125.3601	125.5749	125.3601	66
1779308700	125.4499	0.63	0.50	124.9349	125.4499	124.9349	26
1779222300	124.8199	-0.29	-0.23	125.0499	125.0499	124.8199	47
1779135900	125.1066	0.2	0.16	124.9	125.1066	124.9	7
1778876700	124.9101	-0.62	-0.49	125.6635	125.6635	124.9101	57
1778790300	125.5268	0.22	0.17	125.5268	125.5268	125.5268	8
1778703900	125.3099	-0.11	-0.09	125.2668	125.3099	125.2668	8
1778617500	125.4199	-0.35	-0.27	125.4549	125.4549	125.4199	2
1778531100	125.7651	-0.37	-0.29	125.4332	125.991	125.4332	339
1778271900	126.1301	-0.27	-0.21	126.1301	126.1301	126.1301	12
1778185500	126.3999	1.11	0.89	126.5049	126.5049	126.3451	139
1778099100	125.2881	-0.15	-0.12	125.2881	125.2881	125.2881	1
1778012700	125.4381	-0.16	-0.12	125.3102	125.4387	125.3102	47
1777926300	125.5949	-0.12	-0.10	125.996	125.996	125.4314	19
1777580700	125.7198	0.25	0.20	125.1984	125.7198	125.1984	10
1777494300	125.4698	-0.61	-0.48	125.4698	125.4698	125.4698	5
1777407900	126.0775	0	0.00	126.0775	126.0775	126.0775	0
1777321500	126.0775	1.15	0.92	126.0775	126.0775	126.0775	5
1777062300	124.9271	-1.61	-1.27	124.9271	124.9271	124.9271	2
1776975900	126.5323	0.63	0.50	125.9439	126.5323	125.7951	39
1776889500	125.9042	1.34	1.08	126.1842	126.1842	125.9042	456
1776803100	124.5622	-1.53	-1.21	127.7645	127.7645	124.5622	276
1776716700	126.094	0.47	0.37	126.048	126.094	125.9119	22
1776457500	125.6241	-0.28	-0.22	125.6241	125.6241	125.6241	400
1776371100	125.9038	0.18	0.15	125.8642	125.9038	125.666	231
1776284700	125.7209	0.44	0.35	125.8189	125.8189	125.5417	88
1776198300	125.2808	0.51	0.41	125.2808	125.2808	125.2808	8
1776111900	124.7741	-0.83	-0.66	125.4698	125.4698	124.7741	19