Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735334820 | 127.1201 | -0.65 | -0.51 | 127.0254 | 127.1201 | 127.0254 | 153 |
| 1734989220 | 127.7691 | -0.27 | -0.21 | 127.7926 | 127.9616 | 127.7691 | 59 |
| 1734730020 | 128.0398 | 0.18 | 0.14 | 127.5951 | 128.0398 | 127.5951 | 38 |
| 1734643620 | 127.8601 | -0.47 | -0.37 | 127.6211 | 127.8601 | 127.6211 | 526 |
| 1734557220 | 128.3312 | -0.03 | -0.02 | 128.1755 | 128.3312 | 128.1755 | 298 |
| 1734470820 | 128.3603 | 0.12 | 0.09 | 128.05269 | 128.3603 | 128.05269 | 11 |
| 1734384420 | 128.2451 | -0.63 | -0.49 | 128.2647 | 128.4485 | 128.2451 | 95 |
| 1734125220 | 128.8709 | -0.25 | -0.20 | 128.8709 | 128.8709 | 128.8709 | 1 |
| 1734038820 | 129.1257 | 0.14 | 0.11 | 129.16489 | 129.1937 | 129.1257 | 413 |
| 1733952420 | 128.9819 | 0 | 0.00 | 128.9819 | 128.9819 | 128.9819 | 0 |
| 1733866020 | 128.9819 | -0.72 | -0.56 | 129.2953 | 129.6199 | 128.9819 | 92 |
| 1733779620 | 129.70679 | -0.14 | -0.11 | 129.70679 | 129.70679 | 129.70679 | 2 |
| 1733520420 | 129.8453 | -0.09 | -0.07 | 129.8453 | 129.8453 | 129.8453 | 1 |
| 1733434020 | 129.9338 | 0.3 | 0.23 | 129.5978 | 129.9338 | 129.5978 | 30 |
| 1733347620 | 129.6354 | 0.34 | 0.26 | 129.5001 | 129.6354 | 129.5001 | 56 |
| 1733261220 | 129.2975 | -0.63 | -0.48 | 129.2975 | 129.2975 | 129.2975 | 13 |
| 1733174820 | 129.92339 | 0.89 | 0.69 | 130.0668 | 130.0668 | 129.734 | 26 |
| 1732915620 | 129.0299 | 0 | 0.00 | 129.0299 | 129.0299 | 129.0299 | 0 |
| 1732829220 | 129.0299 | 0.78 | 0.61 | 129.0299 | 129.0299 | 129.0299 | 19 |
| 1732742820 | 128.2501 | 0 | 0.00 | 128.2501 | 128.2501 | 128.2501 | 0 |
| 1732656420 | 128.2501 | 0.48 | 0.38 | 128.44488 | 128.44488 | 128.2501 | 10 |
| 1732570020 | 127.7693 | -0.24 | -0.19 | 128.3329 | 128.3699 | 127.7693 | 84 |
| 1732310820 | 128.01 | 0.96 | 0.76 | 128.01 | 128.01 | 128.01 | 25 |
| 1732224420 | 127.0503 | 0 | 0.00 | 127.0503 | 127.0503 | 127.0503 | 0 |
| 1732138020 | 127.0503 | 0.1 | 0.08 | 127.1449 | 127.1449 | 127.0503 | 10 |
| 1732051620 | 126.9501 | 0 | 0.00 | 126.9501 | 126.9501 | 126.9501 | 0 |
| 1731965220 | 126.9501 | -0.16 | -0.13 | 127.0719 | 127.0719 | 126.9501 | 14 |
| 1731705960 | 127.1099 | -0.12 | -0.10 | 127.2888 | 127.4199 | 127.1099 | 199 |
| 1731619560 | 127.2328 | 0.6 | 0.47 | 127.2442 | 127.2442 | 127.1262 | 601 |
| 1731533160 | 126.6334 | -0.84 | -0.66 | 126.839 | 126.8601 | 126.6334 | 49 |
| 1731446820 | 127.4779 | 0.39 | 0.31 | 127.0317 | 127.4779 | 127.0317 | 3 |
| 1731360420 | 127.0901 | 0.94 | 0.74 | 127.2486 | 127.2486 | 126.9 | 84 |
| 1731101220 | 126.1537 | 0.53 | 0.42 | 126.7668 | 126.7668 | 126.1537 | 16 |
| 1731014760 | 125.6233 | -0.57 | -0.45 | 126.1345 | 126.1345 | 125.6233 | 5 |
| 1730928360 | 126.1951 | -0.29 | -0.23 | 126.1951 | 126.1951 | 126.1951 | 2 |
| 1730841960 | 126.4804 | -0.04 | -0.03 | 126.3399 | 126.4804 | 126.3399 | 47 |
| 1730755560 | 126.5199 | -0.03 | -0.02 | 126.2556 | 126.5199 | 126.1703 | 19 |
| 1730496360 | 126.5449 | 0.42 | 0.34 | 126.4733 | 126.5449 | 126.3351 | 124 |
| 1730409960 | 126.1201 | -0.68 | -0.54 | 126.0801 | 126.1201 | 126.0801 | 40 |
| 1730323560 | 126.8002 | -0.12 | -0.09 | 127.0749 | 127.0749 | 126.8002 | 4 |
| 1730237160 | 126.92 | 0.03 | 0.02 | 126.92 | 126.92 | 126.92 | 1 |
| 1730150760 | 126.8908 | -0.34 | -0.27 | 126.8908 | 126.8908 | 126.8908 | 5 |
| 1729888020 | 127.2351 | 0.04 | 0.03 | 127.3551 | 127.3551 | 127.2351 | 790 |
| 1729801560 | 127.2 | 0.28 | 0.22 | 127.2 | 127.2 | 127.2 | 777 |
| 1729715160 | 126.9197 | 0.11 | 0.09 | 126.9497 | 126.9497 | 126.9197 | 6 |
| 1729628760 | 126.8099 | -0.8 | -0.63 | 126.8099 | 126.8099 | 126.8099 | 1 |
| 1729542360 | 127.6099 | -0.06 | -0.05 | 127.6099 | 127.6099 | 127.6099 | 14 |
| 1729283160 | 127.6699 | -0.34 | -0.27 | 127.6699 | 127.6699 | 127.6699 | 4 |
| 1729196760 | 128.00989 | 0 | 0.00 | 128.00989 | 128.00989 | 128.00989 | 0 |
| 1729110360 | 128.00989 | 0.48 | 0.37 | 127.8649 | 128.00989 | 127.8649 | 32 |
| 1729023960 | 127.5344 | 0.59 | 0.47 | 127.4999 | 127.5344 | 127.4501 | 70 |
| 1728937560 | 126.9399 | 0 | 0.00 | 126.9399 | 126.9399 | 126.9399 | 0 |
| 1728678360 | 126.9399 | 0 | 0.00 | 126.9399 | 126.9399 | 126.9399 | 0 |
| 1728591960 | 126.9399 | -0.35 | -0.27 | 126.9399 | 126.9399 | 126.9399 | 12 |
| 1728505560 | 127.2851 | 0.06 | 0.05 | 127.3599 | 127.3599 | 127.2851 | 4 |
| 1728419160 | 127.2252 | 0.11 | 0.08 | 126.7587 | 127.2252 | 126.7587 | 2 |
| 1728332760 | 127.1201 | -1.2 | -0.94 | 127.2782 | 127.2782 | 127.1201 | 79 |
| 1728073620 | 128.3249 | 0 | 0.00 | 128.3249 | 128.3249 | 128.3249 | 0 |
| 1727987220 | 128.3249 | 0 | 0.00 | 128.3249 | 128.3249 | 128.3249 | 0 |
| 1727900820 | 128.3249 | -1.05 | -0.81 | 128.5104 | 128.596 | 128.3249 | 6 |
| 1727814420 | 129.3711 | 1.29 | 1.00 | 128.5311 | 129.3711 | 128.4299 | 24 |
| 1727728020 | 128.0848 | 0.27 | 0.21 | 127.9801 | 128.0848 | 127.7599 | 105 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
