Amundi USD High Yield Corporate Bond ESG UCITS Dist【LYX8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	87.74	0	0.00	87.74	87.74	87.74	0
1783542300	87.74	0	0.00	87.74	87.74	87.74	0
1783455900	87.74	0	0.00	87.74	87.74	87.74	0
1783369500	87.74	2.03	2.37	86.036	87.74	85.87	5
1783110300	85.706	0	0.00	85.706	85.706	85.706	0
1783023900	85.706	1.76	2.10	85.706	85.706	85.706	6
1782937500	83.946	-2.11	-2.45	83.946	83.946	83.946	1
1782851100	86.056	0.16	0.18	86.056	86.056	86.056	58
1782764700	85.9	-0.19	-0.23	85.918	85.918	85.9	6
1782505500	86.094	-0.2	-0.23	86.094	86.094	86.094	1
1782419100	86.29	0	0.00	86.29	86.29	86.29	0
1782332700	86.29	0.36	0.41	86.29	86.29	86.29	1
1782246300	85.934	0.68	0.80	85.934	85.934	85.934	13
1782159900	85.25	-1.83	-2.10	85.432	85.5	85.25	5
1781900700	87.078	2.86	3.39	87.078	87.078	87.078	1
1781814300	84.221999	0	0.00	84.221999	84.221999	84.221999	0
1781727900	84.221999	0	0.00	84.221999	84.221999	84.221999	0
1781641500	84.221999	-0.33	-0.39	84.221999	84.221999	84.221999	1
1781555100	84.548	0.09	0.10	84.768	84.768	84.31	8
1781295900	84.462	0	0.00	84.462	84.462	84.462	0
1781209500	84.462	0	0.00	84.462	84.462	84.462	0
1781123100	84.462	0	0.00	84.462	84.462	84.462	0
1781036700	84.462	0	0.00	84.462	84.462	84.462	0
1780950300	84.462	1.79	2.16	84.462	84.462	84.462	6
1780691100	82.674	0	0.00	82.674	82.674	82.674	0
1780604700	82.674	0	0.00	82.674	82.674	82.674	0
1780518300	82.674	-1.29	-1.53	82.674	82.674	82.674	3
1780431900	83.959999	-0.03	-0.04	83.959999	83.959999	83.959999	1
1780345500	83.989999	0	0.00	83.989999	83.989999	83.989999	0
1780086300	83.989999	0	0.00	83.989999	83.989999	83.989999	0
1779999900	83.989999	0.21	0.25	83.989999	83.989999	83.989999	100
1779913500	83.7779	0	0.00	83.7779	83.7779	83.7779	0
1779827100	83.7779	0.41	0.49	83.7779	83.7779	83.7779	1
1779740700	83.3699	0	0.00	83.3699	83.3699	83.3699	0
1779481500	83.3699	0	0.00	83.3699	83.3699	83.3699	0
1779395100	83.3699	0	0.00	83.3699	83.3699	83.3699	0
1779308700	83.3699	0.21	0.25	83.0481	83.3699	83.0481	51
1779222300	83.159899	-0.13	-0.16	83.159899	83.159899	83.159899	7
1779135900	83.2931	0	0.00	83.2931	83.2931	83.2931	0
1778876700	83.2931	0.6	0.73	83.2931	83.2931	83.2931	1
1778790300	82.6894	0	0.00	82.6894	82.6894	82.6894	0
1778703900	82.6894	0	0.00	82.6894	82.6894	82.6894	0
1778617500	82.6894	0	0.00	82.6894	82.6894	82.6894	0
1778531100	82.6894	-0.12	-0.14	82.6894	82.6894	82.6894	7
1778271900	82.805899	0	0.00	82.805899	82.805899	82.805899	0
1778185500	82.805899	-0.08	-0.10	82.805899	82.805899	82.805899	1
1778099100	82.888099	0	0.00	82.888099	82.888099	82.888099	0
1778012700	82.888099	0	0.00	82.888099	82.888099	82.888099	0
1777926300	82.888099	-0.19	-0.23	83.2059	83.2059	82.888099	126
1777580700	83.0796	0	0.00	83.0796	83.0796	83.0796	0
1777494300	83.0796	0.29	0.35	83.0796	83.0796	83.0796	6
1777407900	82.789599	0	0.00	82.789599	82.789599	82.789599	0
1777321500	82.789599	-0.01	-0.01	82.789599	82.789599	82.789599	1
1777062300	82.8	0	0.00	82.8	82.8	82.8	0
1776975900	82.8	0	0.00	82.8	82.8	82.8	0
1776889500	82.8	0	0.00	82.8	82.8	82.8	0
1776803100	82.8	0.03	0.04	82.8	82.8	82.8	106
1776716700	82.7651	0.46	0.55	82.7651	82.7651	82.7651	2
1776457500	82.3087	0	0.00	82.3087	82.3087	82.3087	0
1776371100	82.3087	-0.27	-0.33	82.8449	82.8449	81.9051	5
1776284700	82.5819	0.06	0.07	82.5819	82.5819	82.5819	1
1776198300	82.5219	0	0.00	82.5219	82.5219	82.5219	0
1776111900	82.5219	-0.62	-0.74	82.5219	82.5219	82.5219	125
1775800800	83.1383	0	0.00	83.1383	83.1383	83.1383	0