Amundi USD High Yield Corporate Bond ESG【LYX8】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi USD High Yield Corporate Bond ESG (LYX8)
Amundi USD High Yield Corporate Bond ESG (LYX8) 時系列データ

Amundi USD High Yield Corporate Bond ESG (LYX8)

89.7049

-0.0491

(-0.05%)

終了 12月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735334820	90.1089	0	0.00	90.1089	90.1089	90.1089	0
1734989220	90.1089	0.39	0.43	88.902	90.1089	88.902	4
1734730020	89.7209	0.54	0.61	89.1541	89.7209	89.1541	2
1734643620	89.1803	0.2	0.23	90.0659	90.0659	89.1803	11
1734557220	88.9767	0	0.00	88.9767	88.9767	88.9767	0
1734470820	88.9767	-0.65	-0.73	88.9767	88.9767	88.9767	300
1734384420	89.6305	0	0.00	89.6305	89.6305	89.6305	0
1734125220	89.6305	0	0.00	89.6305	89.6305	89.6305	0
1734038820	89.6305	-0.67	-0.74	89.1605	89.6305	89.1605	43
1733952420	90.3024	-1.95	-2.11	89.1336	90.3024	89.123	188
1733866020	92.2493	0	0.00	92.2493	92.2493	92.2493	0
1733779620	92.2493	-0.59	-0.63	92.7412	92.7412	92.2493	2
1733520420	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733434020	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733347620	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733261220	92.8372	0	0.00	92.8372	92.8372	92.8372	0
1733174820	92.8372	0.15	0.17	92.8372	92.8372	92.8372	1
1732915620	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732829220	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732742820	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732656420	92.6825	0	0.00	92.6825	92.6825	92.6825	0
1732570020	92.6825	0.53	0.58	92.6825	92.6825	92.6825	10
1732310820	92.1495	0	0.00	92.1495	92.1495	92.1495	0
1732224420	92.1495	0.21	0.23	91.0741	92.1495	91.0741	12
1732138020	91.9352	0.1	0.10	91.9352	91.9352	91.9352	1
1732051560	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731965160	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731705960	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731619560	91.8398	0	0.00	91.8398	91.8398	91.8398	0
1731533160	91.8398	1.13	1.25	91.8398	91.8398	91.8398	16
1731446820	90.709	0.07	0.07	90.709	90.709	90.709	40
1731360420	90.6419	0	0.00	90.6419	90.6419	90.6419	0
1731101220	90.6419	0.79	0.88	90.6419	90.6419	90.6419	16
1731014760	89.853	1.02	1.15	89.853	89.853	89.853	1
1730928360	88.8335	0	0.00	88.8335	88.8335	88.8335	0
1730841960	88.8335	0	0.00	88.8335	88.8335	88.8335	0
1730755560	88.8335	0	0.00	88.8335	88.8335	88.8335	0
1730496360	88.8335	0.57	0.65	88.8335	88.8335	88.8335	3
1730409960	88.2619	0	0.00	88.2619	88.2619	88.2619	0
1730323560	88.2619	0	0.00	88.2619	88.2619	88.2619	0
1730237160	88.2619	0	0.00	88.2619	88.2619	88.2619	0
1730150760	88.2619	-0.98	-1.10	88.2619	88.2619	88.2619	25
1729887960	89.2393	0	0.00	89.2393	89.2393	89.2393	0
1729801560	89.2393	0	0.00	89.2393	89.2393	89.2393	0
1729715160	89.2393	0	0.00	89.2393	89.2393	89.2393	0
1729628760	89.2393	0	0.00	89.2393	89.2393	89.2393	0
1729542360	89.2393	0.9	1.02	89.2393	89.2393	89.2393	1
1729283160	88.3394	0	0.00	88.3394	88.3394	88.3394	0
1729196760	88.3394	0	0.00	88.3394	88.3394	88.3394	0
1729110360	88.3394	0	0.00	88.3394	88.3394	88.3394	0
1729023960	88.3394	0	0.00	88.3394	88.3394	88.3394	0
1728937560	88.3394	0	0.00	88.3394	88.3394	88.3394	0
1728678360	88.3394	0.84	0.96	88.3394	88.3394	88.3394	25
1728591960	87.5026	0	0.00	87.5026	87.5026	87.5026	0
1728505560	87.5026	0	0.00	87.5026	87.5026	87.5026	0
1728419160	87.5026	0	0.00	87.5026	87.5026	87.5026	0
1728332760	87.5026	1.38	1.60	87.987	87.987	87.5026	8
1728025200	86.1258	0	0.00	86.1258	86.1258	86.1258	0
1727938800	86.1258	0	0.00	86.1258	86.1258	86.1258	0
1727852400	86.1258	0	0.00	86.1258	86.1258	86.1258	0
1727766000	86.1258	0	0.00	86.1258	86.1258	86.1258	0
1727679600	86.1258	0	0.00	86.1258	86.1258	86.1258	0

Amundi USD High Yield Co...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約